0

Chain Games Price CHAIN

$0.01717
+6.55%
24H Low $0.01611
$0.0175 24H High

About Chain Games (CHAIN)

Chain games is building a complete decentralized game ecosystem to enable users to place bets through smart contracts in game versions released by chain games and third-party developers. With Web3 wallet, you can get a seamless, secure and censorship free blockchain gaming experience.
24H Volume$1.13K
All-Time High(ATH)$1.03
All-Time Low(ATL)$0.00555
Market Cap$6.60M
Fully Diluted Valuation$8.69M
Market Cap/FDV75.97%
Circulating Supply379.86M CHAIN
Total Supply493.49M CHAIN
Max Supply500.00M CHAIN
Market SentimentPositive
* Data from 3rd parties

Chain Games (CHAIN) Price Trends

Time period
Change amount
% Change
1H-$0.0001158-0.67%
24H$0.001055+6.55%
7D-$0.001959-10.24%
30D-$0.02588-60.12%
1Y$0.01008+142.29%

Credibility Indicators

65.73

Reliability Score

Rank #1

#2882

Percentile

TOP 20%

Live Chain Games (CHAIN) Price Update

Chain Games price today is $0.01717 with a 24-hour trading volume of $1.13K, and as such Chain Games has a market cap of $6.60M, giving it a market dominance of 0.00031%. The Chain Games price moved +6.55% in the last 24 hours.

Chain Games reached its highest price on 2021-03-23 when it was trading at its all-time high of $1.03, while its lowest price was recorded on 2023-10-16 when it was trading at its all-time low of $0.00555. The current lowest price since the last cycle high was $0.00555, and the highest price since the last cycle low was $1.03. The social sentiment of Chain Games is currently Neutral.

FAQs: Chain Games (CHAIN) Price

What determines the price movement of Chain Games (CHAIN)?

What is the highest price of Chain Games price in history?

What is the lowest price of Chain Games price in history?

What is the current market cap of Chain Games?

How many Chain Games are there in the market?

What is the maximum supply of Chain Games?

What is the fully diluted market cap (or FDV) of Chain Games?

What is the price prediction of Chain Games ?

Is Chain Games a good investment?

How to buy Chain Games?

Chain Games Tokenomics

Chain Games Data Analysis

Fund Flow Percentage

Net Main Inflow

--

Net Retail Inflow

--

Market Sentiment

--

Sell
No record

Fund Flow Analysis

Small Orders

Net Inflow ($)

--

Inflow ($)-
Outflow ($)-

Medium Orders

Net Inflow ($)

--

Inflow ($)-
Outflow ($)-

Large Orders

Net Inflow ($)

--

Inflow ($)-
Outflow ($)-

Funds Flow Record

Transfer Time
Inflow ($)
Outflow ($)
Net Inflow ($)
2024-09-19894.0517.13876.92
2024-09-18664.64265.12399.52
2024-09-17309.46292.2217.24
2024-09-16263.4014.78248.62
2024-09-15251.00--251.00
2024-09-14280.766.80273.96
2024-09-13407.1861.22345.96
2024-09-12176.85966.78-789.93
2024-09-11454.57148.88305.69
2024-09-10982.15--982.15
2024-09-09844.8622.94821.92
2024-09-0859.7089.95-30.25
2024-09-07971.601.02K-52.66
2024-09-06207.411.27K-1.06K

Holding Distribution

Top 5 AddressTotal
0x40ec5b33f54e0e8a33a975908c5ba1c14e5bbbdf
15.59%
0xe89db570ee053136a040ae2a0ab3f855ce0477bf
12.07%
0x9b7fcaebe9a69eceeab72142ed35a238775d179a
10.44%
0xee0c149b92eda6d0d297a102894e5831bfc6e56e
10.13%
0x88dfc5c5a0b9e492e11860fef0ef467db18e97f7
7.30%
Others
44.47%

Chain Games Holdings Trends

Top 100 Address Holdings

Ranking
Holding Qty
Holding (%)
1D/7D Change
Holding Address
176.94M15.59%
23.87K/-235.52K
0x40...bbdf
259.57M12.07%
0.00/0.00
0xe8...77bf
351.52M10.44%
0.00/0.00
0x9b...179a
450.00M10.13%
0.00/0.00
0xee...e56e
536.04M7.3%
0.00/0.00
0x88...97f7
625.00M5.07%
0.00/0.00
0x9c...018d
718.00M3.65%
0.00/0.00
0x75...0fda
816.48M3.34%
0.00/0.00
0x54...1579
97.54M1.53%
0.00/0.00
0x04...3dff
107.49M1.52%
0.00/0.00
0xe3...4824
115.07M1.03%
0.00/0.00
0xc8...a4ce
124.92M1.0%
0.00/0.00
0xe0...6257
133.75M0.76%
0.00/0.00
0x26...f2e2
142.92M0.59%
16.26K/239.49K
0x33...75f9
152.82M0.57%
0.00/0.00
0x7a...6566
162.53M0.51%
0.00/0.00
0xba...9ae0
172.52M0.51%
0.00/-21.95K
0x0d...92fe
182.38M0.48%
0.00/0.00
0xba...7cbc
192.14M0.43%
0.00/-1.33K
0x6b...b1ba
202.09M0.42%
0.00/0.00
0xc9...d52e
212.00M0.41%
0.00/0.00
0xb8...c520
221.90M0.38%
0.00/0.00
0xaf...0faa
231.43M0.29%
0.00/0.00
0xf7...13d5
241.39M0.28%
0.00/0.00
0x28...cc12
251.38M0.28%
0.00/0.00
0x0a...254f
261.33M0.27%
0.00/0.00
0x29...e02a
271.25M0.25%
0.00/0.00
0x2a...48b1
281.25M0.25%
0.00/0.00
0x36...9552
291.23M0.25%
0.00/0.00
0xc9...f63a
301.15M0.23%
0.00/0.00
0xbc...2dda
311.03M0.21%
0.00/0.00
0x3c...cf18
321.00M0.2%
0.00/0.00
0x07...b7d3
33997.93K0.2%
0.00/0.00
0x9b...b468
34963.00K0.2%
0.00/0.00
0xc8...9115
35905.09K0.18%
0.00/0.00
0x2d...9a30
36875.00K0.18%
0.00/-25.00K
0x24...e25f
37857.67K0.17%
0.00/0.00
0xec...e108
38849.60K0.17%
0.00/0.00
0x6b...bdf6
39715.76K0.15%
0.00/0.00
0x5f...42f2
40682.20K0.14%
0.00/0.00
0x5d...0914
41670.10K0.14%
0.00/0.00
0xcf...2641
42666.48K0.14%
0.00/0.00
0x14...b57f
43650.00K0.13%
0.00/0.00
0x38...cc81
44621.55K0.13%
0.00/0.00
0x1c...558c
45615.14K0.12%
0.00/0.00
0x9c...ded4
46600.00K0.12%
0.00/0.00
0xc1...c652
47590.82K0.12%
0.00/0.00
0xaf...db21
48590.62K0.12%
0.00/0.00
0x54...92dd
49586.24K0.12%
0.00/0.00
0x1e...3948
50567.11K0.11%
0.00/0.00
0x6c...7c94
51530.17K0.11%
0.00/0.00
0x36...38dc
52524.41K0.11%
0.00/0.00
0x99...045a
53497.52K0.1%
0.00/0.00
0xe2...6505
54458.94K0.09%
0.00/0.00
0x6a...714b
55455.55K0.09%
0.00/0.00
0x4f...13f4
56433.33K0.09%
0.00/0.00
0xca...23ab
57430.00K0.09%
0.00/0.00
0xad...6800
58425.88K0.09%
0.00/0.00
0x5f...f831
59400.30K0.08%
0.00/0.00
0x4b...bbc6
60400.00K0.08%
0.00/0.00
0xd8...1abf
61390.72K0.08%
0.00/0.00
0xea...ff2b
62379.05K0.08%
0.00/379.05K
0x98...820b
63368.19K0.07%
0.00/0.00
0x3b...95be
64349.07K0.07%
0.00/0.00
0x40...6033
65332.25K0.07%
0.00/0.00
0x47...33f4
66330.00K0.07%
0.00/0.00
0x8d...8d5d
67326.89K0.07%
0.00/0.00
0x98...f418
68320.70K0.06%
0.00/0.00
0xd9...857c
69314.77K0.06%
0.00/0.00
0x06...22c5
70313.38K0.06%
0.00/0.00
0x23...4858
71309.22K0.06%
0.00/0.00
0xa7...50db
72307.40K0.06%
0.00/0.00
0xd3...e560
73302.63K0.06%
0.00/0.00
0x07...19c2
74301.97K0.06%
0.00/0.00
0x8f...b622
75300.00K0.06%
0.00/0.00
0x2c...76a2
76299.78K0.06%
0.00/0.00
0x98...812f
77298.00K0.06%
0.00/0.00
0xbf...2ba1
78290.03K0.06%
0.00/0.00
0xbe...099c
79284.24K0.06%
0.00/0.00
0xf6...3b03
80282.80K0.06%
0.00/0.00
0xbf...acec
81270.00K0.05%
0.00/0.00
0xe1...e099
82259.56K0.05%
0.00/0.00
0x86...413e
83255.84K0.05%
0.00/0.00
0x0e...af9b
84250.13K0.05%
0.00/0.00
0x23...b50b
85249.03K0.05%
0.00/0.00
0xdd...4d69
86235.85K0.05%
0.00/0.00
0x7b...9de8
87235.17K0.05%
0.00/0.00
0x0c...2304
88235.13K0.05%
0.00/0.00
0xd3...1b03
89233.81K0.05%
0.00/0.00
0xfe...bbd8
90232.35K0.05%
0.00/0.00
0xcb...5c38
91229.20K0.05%
0.00/0.00
0xf3...dd9c
92227.60K0.05%
0.00/0.00
0xde...4036
93225.91K0.05%
0.00/0.00
0x46...ac9e
94225.75K0.05%
0.00/0.00
0xd3...7ad3
95215.59K0.04%
0.00/0.00
0x3a...17e3
96212.31K0.04%
0.00/0.00
0x14...10cd
97211.24K0.04%
0.00/0.00
0xba...afa9
98207.50K0.04%
0.00/0.00
0x0f...befa
99202.37K0.04%
0.00/0.00
0x2a...f062
100202.35K0.04%
0.00/0.00
0xb6...ee8f

Chain Games (CHAIN) News

0

Polygon Spearheads EMC Funding Round: A New Era for Blockchain Innovation?

Polygon Diversifies into AI and DePIN Sectors

Source: Gate.blog
0

With Founder Arrested, Can TON Chain Turn Danger into Safety?

Durov_s arrest triggers turbulence in the cryptocurrency market, and the TON eco_ shows resilience in the face of challenges.

Source: Gate.blog
0

Crypto Criminals Shift Focus to CEXes, Chainalysis Report

Crypto Organizations to Integrate Machine Learning and Artificial Intelligence with their Security _s

Source: Gate.blog
0

Daily News | BTC Oscillates Widely and Awaits Direction Selection, Ton Chain Meme Coin DOGS Becomes MarketStar

The total market cap of stablecoins reached a new high_ The Meme project DOGS once again announced an extension of the airdrop application deadline_ The three major stock indexes in the US stock market collectively closed down.

Source: Gate.blog
0

Gate Ventures and The Blockchain Center in Abu Dhabi to Launch Falcon Gate Ventures, A $100 Million Fund to Propel Global Blockchain Innovation

Gate Ventures, the venture capital arm of Gate.io, and the Blockchain Center in Abu Dhabi, a global hub for Web3 technologies, are pleased to unveil Falcon Gate Ventures, a $100 million fund aiming to drive Web3 innovation in the coming years.

Source: Gate.blog
0

GateLive AMA Recap-NeurochainAI

Decentralized AI infrastructure, led by top AI engineers. $NCN powered blockchain.

Source: Gate.blog

Chain Games (CHAIN) Announcements

More
Date
Market Cap
Volume
Open
Close
2024-09-19$6.17M1.89M CHAIN$0.01624N/A
2024-09-18$6.96M1.55M CHAIN$0.01834$0.01624
2024-09-17$6.29M3.79M CHAIN$0.01656$0.01834
2024-09-16$8.00M1.53M CHAIN$0.02107$0.01656
2024-09-15$8.23M1.25M CHAIN$0.02169$0.02107
2024-09-14$7.53M1.73M CHAIN$0.01982$0.02169
2024-09-13$8.03M1.58M CHAIN$0.02115$0.01982