0

The Open Network Price TON

$5.51
+0.12%
24H Low $5.41
$5.59 24H High

About The Open Network (TON)

The community version of ton is a project based on the restart of the next generation blockchain platform ton, which took 2.5 years to develop by the original telegram. It is a public chain with a heterogeneous, fragmented and Multi Chain technical architecture. Thanks to the cross development of the telegraph team, it has good interactive support for ton technology in the bottom layer of the telegraph app. The community version of ton will add the defi module to the original ton blockchain, making it possible for mainstream Internet users to easily use the defi service.
24H Volume$6.39M
All-Time High(ATH)$8.28
All-Time Low(ATL)$0.99
Market Cap$13.94B
Fully Diluted Valuation$28.14B
Market Cap/FDV49.55%
Circulating Supply2.53B TON
Total Supply5.11B TON
Max Supply
Market SentimentPositive
* Data from 3rd parties

The Open Network (TON) Price Trends

Time period
Change amount
% Change
1H-$0.002757-0.05%
24H$0.006607+0.12%
7D$0.008806+0.16%
30D-$1.47-21.14%
1Y$3.19+137.66%

Credibility Indicators

93.50

Reliability Score

Rank #1

#16

Percentile

TOP 5%

Team Members

Pavel Durov

Pavel Durov

Co-Founder

Nikolai Durov

Nikolai Durov

Co-Founder

Steve Yun

Steve Yun

Founding Member,President

Andrew Rogozov

Andrew Rogozov

Founding Member

Investors

DWF Labs

DWF Labs

Animoca Brands

Animoca Brands

MEXC

MEXC

Mask Network

Mask Network

KuCoin Ventures

KuCoin Ventures

Runa Capital

Runa Capital

Mirana Ventures

Mirana Ventures

Live The Open Network (TON) Price Update

The Open Network price today is $5.51 with a 24-hour trading volume of $6.39M, and as such The Open Network has a market cap of $13.94B, giving it a market dominance of 1.080%. The The Open Network price moved +0.12% in the last 24 hours.

The Open Network reached its highest price on 2024-06-15 when it was trading at its all-time high of $8.28, while its lowest price was recorded on 2023-06-10 when it was trading at its all-time low of $0.99. The current lowest price since the last cycle high was $0.99, and the highest price since the last cycle low was $8.28. The social sentiment of The Open Network is currently Positive.

FAQs: The Open Network (TON) Price

What determines the price movement of The Open Network (TON)?

What is the highest price of The Open Network price in history?

What is the lowest price of The Open Network price in history?

What is the current market cap of The Open Network?

How many The Open Network are there in the market?

What is the maximum supply of The Open Network?

What is the fully diluted market cap (or FDV) of The Open Network?

What is the price prediction of The Open Network ?

Is The Open Network a good investment?

How to buy The Open Network?

The Open Network Tokenomics

The Open Network Data Analysis

Fund Flow Percentage

Net Main Inflow

-$718.02K

Net Retail Inflow

-$288.34K

Market Sentiment

24.00

Sell
Main Inflow
0.00%--
Main Outflow
1.88%$718.02K
Retail Inflow
48.68%$18.56M
Retail Outflow
49.44%$18.85M

Fund Flow Analysis

Small Orders

Net Inflow ($)

-$288.34K

Inflow ($)18.56M
Outflow ($)18.85M

Medium Orders

Net Inflow ($)

-$718.02K

Inflow ($)-
Outflow ($)718.02K

Large Orders

Net Inflow ($)

--

Inflow ($)-
Outflow ($)-

Funds Flow Record

Transfer Time
Inflow ($)
Outflow ($)
Net Inflow ($)
2024-09-1818.56M19.56M-1.00M
2024-09-1772.74M60.49M12.24M
2024-09-1666.08M66.32M-233.26K
2024-09-1558.60M51.72M6.87M
2024-09-1475.15M70.10M5.05M
2024-09-13112.04M76.23M35.81M
2024-09-1276.65M56.27M20.37M
2024-09-1189.21M81.64M7.57M
2024-09-1092.63M56.84M35.79M
2024-09-09106.41M62.81M43.59M
2024-09-0854.93M33.41M21.51M
2024-09-0779.77M63.28M16.48M
2024-09-06122.22M104.96M17.25M
2024-09-0589.05M69.30M19.75M

Holding Distribution

Top 5 AddressTotal
Others
100.00%

The Open Network (TON) News

0

Daily News | BTC Oscillated and Fell, Market Awaits Tonight's CPI Data

The US August CPI data will be released tonight_ The US stock market is experiencing mixed ups and downs_ The RWA sector is worth monitoring.

Source: Gate.blog
0

With Founder Arrested, Can TON Chain Turn Danger into Safety?

Durov_s arrest triggers turbulence in the cryptocurrency market, and the TON eco_ shows resilience in the face of challenges.

Source: Gate.blog
0

Daily News | BTC Oscillates Widely and Awaits Direction Selection, Ton Chain Meme Coin DOGS Becomes MarketStar

The total market cap of stablecoins reached a new high_ The Meme project DOGS once again announced an extension of the airdrop application deadline_ The three major stock indexes in the US stock market collectively closed down.

Source: Gate.blog
0

Daily News | BTC Oscillates Widely, Market Awaits Tonight's CPI Data

Long term BTC holders remain steadfast in their holdings_ The BRC-20 sector is relatively impressive_ The market is waiting for tonight_s CPI data.

Source: Gate.blog
0

Daily News | Market Experienced a Downturn; Indian Crypto Exchange Lost Assets of over $230M; TON Foundation Plans to Launch Teleport BTC Project

The Indian crypto exchange has been attacked, resulting in losses of over $230 million in assets_ The TON Foundation plans to launch the Teleport BTC project to connect BTC with the TON eco_.

Source: Gate.blog
0

Daily News | BTC and ETH Rebounded; TON App Chain Collaborated with Polygon to Launch TON L2; Singer Doja Cat's X Account Was Hacked to Promote Fraudulent Coin

BTC rebounded and fluctuated at high levels, with market sentiment still leaning towards fear_ TON application chain collaborated with Polygon to launch TON L2.

Source: Gate.blog

The Open Network (TON) Announcements

More
Date
Market Cap
Volume
Open
Close
2024-09-16$13.80B57.42M TON$5.43N/A
2024-09-15$14.49B45.61M TON$5.72$5.43
2024-09-14$14.65B82.27M TON$5.78$5.72
2024-09-13$14.03B78.58M TON$5.55$5.78
2024-09-12$13.67B69.28M TON$5.40$5.55
2024-09-11$13.48B76.93M TON$5.32$5.40