0

Binance Coin Price BNB

$545.00
+1.79%
24H Low $528.60
$552.40 24H High

About Binance Coin (BNB)

Binance coin is a token issued by coin security, or BNB for short. It is a decentralized blockchain digital asset based on Ethereum. The total issuance amount is 200million. BNB is destroyed every quarter according to the transaction volume of the currency security platform in that quarter. The destruction records will be published at the first time. Users can query through the blockchain browser to ensure openness and transparency until the total amount is 100million BNB coins. As the fuel of binance ecosystem and decentralized exchange, BNB has been applied to many scenarios. For example, BNB can be used to deduct the binance transaction service charge, and can obtain a maximum discount of 50%. BNB can be used to pay in Monaco visa and app applications, and BNB can be used to purchase virtual gifts on the uplive live broadcast platform. At present, BNB ranks among the top 20 in the world, and the best ranking is the top 10 in the world. It is supported by blockchain enthusiasts in more than 180 countries and regions around the world.
24H Volume$9.22M
All-Time High(ATH)$717.48
All-Time Low(ATL)$0.03981
Market Cap$79.53B
Fully Diluted Valuation$109.04B
Market Cap/FDV72.94%
Circulating Supply145.88M BNB
Total Supply145.88M BNB
Max Supply200.00M BNB
Market SentimentPositive
* Data from 3rd parties

Binance Coin (BNB) Price Trends

Time period
Change amount
% Change
1H$0.9792+0.18%
24H$9.58+1.79%
7D$28.02+5.42%
30D$13.70+2.58%
1Y$329.11+152.45%

Team Members

Changpeng Zhao

Changpeng Zhao

Co-Founder

Yi He

Yi He

Co-Founder

Tomasz Wojewoda

Tomasz Wojewoda

Head of BD

Lisa Qi

Lisa Qi

Head of HR

Investors

JRR Crypto

JRR Crypto

北极光创投

北极光创投

星合资本

星合资本

纪源资本

纪源资本

block.one

block.one

ETC Group Bitcoin ETP

ETC Group Bitcoin ETP

Digichain Capital

Digichain Capital

Myriad Capital Management

Myriad Capital Management

Live Binance Coin (BNB) Price Update

Binance Coin price today is $545.00 with a 24-hour trading volume of $9.22M, and as such Binance Coin has a market cap of $79.53B, giving it a market dominance of 3.053%. The Binance Coin price moved +1.79% in the last 24 hours.

Binance Coin reached its highest price on 2024-06-06 when it was trading at its all-time high of $717.48, while its lowest price was recorded on 2017-10-19 when it was trading at its all-time low of $0.03981. The current lowest price since the last cycle high was $0.03981, and the highest price since the last cycle low was $717.48. The social sentiment of Binance Coin is currently Neutral.

FAQs: Binance Coin (BNB) Price

What determines the price movement of Binance Coin (BNB)?

What is the highest price of Binance Coin price in history?

What is the lowest price of Binance Coin price in history?

What is the current market cap of Binance Coin?

How many Binance Coin are there in the market?

What is the maximum supply of Binance Coin?

What is the fully diluted market cap (or FDV) of Binance Coin?

What is the price prediction of Binance Coin ?

Is Binance Coin a good investment?

How to buy Binance Coin?

Binance Coin Tokenomics

Binance Coin Data Analysis

Fund Flow Percentage

Net Main Inflow

-$1.01M

Net Retail Inflow

-$4.31M

Market Sentiment

20.00

Sell
Main Inflow
4.64%$2.82M
Main Outflow
6.30%$3.83M
Retail Inflow
40.98%$24.94M
Retail Outflow
48.08%$29.26M

Fund Flow Analysis

Small Orders

Net Inflow ($)

-$4.31M

Inflow ($)24.94M
Outflow ($)29.26M

Medium Orders

Net Inflow ($)

-$1.00M

Inflow ($)2.42M
Outflow ($)3.42M

Large Orders

Net Inflow ($)

-$10.81K

Inflow ($)401.92K
Outflow ($)412.74K

Funds Flow Record

Transfer Time
Inflow ($)
Outflow ($)
Net Inflow ($)
2024-09-1827.77M33.10M-5.32M
2024-09-17124.93M120.62M4.31M
2024-09-16160.03M185.94M-25.91M
2024-09-15114.00M46.86M67.13M
2024-09-14135.40M65.67M69.72M
2024-09-13201.98M95.68M106.30M
2024-09-12208.15M135.10M73.04M
2024-09-1193.67M81.77M11.90M
2024-09-10151.81M88.99M62.82M
2024-09-0998.18M58.93M39.25M
2024-09-0889.64M56.79M32.85M
2024-09-07153.58M137.40M16.18M
2024-09-06149.48M114.83M34.65M
2024-09-05130.45M92.35M38.09M

Holding Distribution

Top 5 AddressTotal
0xf977814e90da44bfa03b6295a0616a897441acec
17.54%
0x480234599362dc7a76cd99d09738a626f6d77e5f
7.79%
0xa73d9021f67931563fdfe3e8f66261086319a1fc
7.48%
0xb8c77482e45f1f44de1745f52c74426c631bdd52
5.99%
0xd041af244d15456aedfab358fa80d6e454f3bd27
2.46%
Others
58.74%

Binance Coin Holdings Trends

Top 100 Address Holdings

Ranking
Holding Qty
Holding (%)
1D/7D Change
Holding Address
168.99K17.54%
0.00/0.00
0xf9...acec
230.64K7.79%
0.00/0.00
0x48...7e5f
329.43K7.48%
0.00/0.00
0xa7...a1fc
423.54K5.99%
0.00/0.00
0xb8...dd52
59.66K2.46%
0.00/0.00
0xd0...bd27
69.00K2.29%
0.00/0.00
0x00...ea4b
78.53K2.17%
0.00/0.00
0x42...80cb
88.37K2.13%
0.00/0.00
0x8d...6819
97.82K1.99%
0.00/0.00
0x54...542a
106.44K1.64%
0.00/-1.60
0xf6...019c
115.92K1.51%
4.17/327.52
0x28...1d60
125.47K1.39%
0.00/0.00
0x0f...7ab7
134.10K1.04%
0.00/0.00
0x17...fdc7
143.99K1.02%
0.00/0.00
0xb7...f507
153.46K0.88%
0.00/0.00
0x9a...74da
163.45K0.88%
0.00/0.00
0x2f...b959
173.01K0.77%
0.00/0.00
0x31...b5b9
182.46K0.63%
0.00/0.00
0x45...d9be
192.32K0.59%
0.00/0.00
0xd9...8795
202.25K0.57%
0.00/0.00
0xa3...6511
212.25K0.57%
0.00/0.00
0xc0...231e
221.87K0.48%
0.00/0.00
0x32...0c76
231.60K0.41%
0.00/0.00
0x0a...1341
241.47K0.37%
0.00/0.00
0x44...915e
251.46K0.37%
0.00/0.00
0x9c...e864
261.27K0.32%
0.00/0.00
0xd6...564d
271.26K0.32%
0.00/0.00
0x71...a188
281.25K0.32%
0.00/0.00
0x0d...92fe
291.15K0.29%
0.00/0.00
0x8e...ad28
301.00K0.26%
0.00/0.00
0xfd...6424
311.00K0.25%
0.00/0.00
0x11...a73e
32999.870.25%
0.00/0.00
0xd2...6a2e
33999.000.25%
0.00/0.00
0x85...d108
34992.750.25%
0.00/0.00
0x9d...169d
35895.550.23%
0.00/0.00
0x91...aa9b
36895.000.23%
0.00/0.00
0x70...75ca
37869.830.22%
0.00/0.00
0xc6...101e
38867.250.22%
0.00/0.00
0x7a...37f4
39847.790.22%
0.00/0.00
0x86...9b73
40800.000.2%
0.00/0.00
0xa3...2e77
41793.670.2%
-19.28/-39.32
0x21...5549
42784.140.2%
0.00/0.00
0x3d...013d
43773.850.2%
0.00/0.00
0x28...1860
44746.350.19%
0.00/0.00
0xe1...047b
45742.990.19%
0.00/0.00
0x78...b686
46741.220.19%
0.00/0.00
0xe0...c461
47741.000.19%
0.00/0.00
0x6a...8dd3
48723.790.18%
-9.85/-19.89
0xdf...963d
49710.000.18%
0.00/0.00
0x5a...5121
50629.470.16%
0.00/0.00
0x17...8a76
51627.000.16%
0.00/0.00
0x00...e24a
52583.150.15%
0.00/0.00
0x8d...4f31
53552.720.14%
0.00/0.00
0x46...ba8d
54551.850.14%
0.00/0.00
0xf0...64ed
55549.000.14%
0.00/0.00
0x7e...e97f
56548.730.14%
0.00/0.00
0xcf...9573
57547.530.14%
0.00/0.00
0xc6...d1c6
58538.720.14%
0.00/0.00
0xa4...b929
59538.220.14%
0.00/0.00
0x43...3a2b
60534.090.14%
0.00/0.00
0x2d...7e08
61521.740.13%
0.00/0.00
0x24...eac3
62520.890.13%
0.00/0.00
0x19...0c89
63520.410.13%
0.00/0.00
0x23...0631
64513.470.13%
0.00/0.00
0x33...3a72
65500.070.13%
0.00/0.00
0xc0...a366
66500.000.13%
0.00/0.00
0xb3...b354
67499.030.13%
0.00/0.00
0x3e...c07e
68497.950.13%
0.00/0.00
0x8e...62d9
69487.750.12%
0.00/0.00
0x48...6f36
70481.760.12%
0.00/0.00
0x8d...40c4
71477.730.12%
0.00/0.00
0x34...13b9
72476.470.12%
0.00/0.00
0x25...6286
73472.000.12%
0.00/0.00
0xf3...6c29
74471.420.12%
0.00/0.00
0x02...1a18
75460.320.12%
0.00/0.00
0x5a...fc9d
76452.770.12%
0.00/0.00
0xea...2593
77448.790.11%
0.00/0.00
0x31...2f1a
78427.730.11%
0.00/0.00
0x8a...7522
79404.850.1%
0.00/0.00
0x9f...06be
80402.360.1%
0.00/0.00
0x36...fd88
81400.000.1%
0.00/0.00
0x00...5065
82400.000.1%
0.00/0.00
0xe3...f245
83400.000.1%
0.00/0.00
0x7d...e009
84399.070.1%
0.00/0.00
0xb3...aa11
85390.720.1%
0.00/0.00
0x03...d726
86377.710.1%
0.00/0.00
0x86...7297
87375.830.1%
0.00/0.00
0xcd...c168
88368.730.09%
0.00/0.00
0xea...40c4
89366.000.09%
0.00/0.00
0x29...6169
90365.820.09%
0.00/0.00
0x01...a2ef
91359.000.09%
0.00/0.00
0x33...c2a0
92357.760.09%
0.00/0.00
0xbc...19d0
93350.010.09%
0.00/0.00
0x09...c92c
94349.770.09%
0.00/0.00
0x58...9df9
95347.280.09%
0.00/0.00
0xee...ce7f
96347.020.09%
0.00/0.00
0xdd...6d1e
97334.660.09%
0.00/0.00
0xb2...0eee
98325.670.08%
0.00/0.00
0xca...2223
99323.680.08%
0.00/0.00
0x11...8b42
100317.740.08%
0.00/0.00
0xbc...8db2

Binance Coin (BNB) News

Binance Coin (BNB) Announcements

More
Date
Market Cap
Volume
Open
Close
2024-09-16$80.35B1.50M BNB$551.01N/A
2024-09-15$80.94B995.27K BNB$554.64$551.01
2024-09-14$81.08B1.72M BNB$555.65$554.64
2024-09-13$79.22B1.55M BNB$543.38$555.65
2024-09-12$78.49B1.82M BNB$537.53$543.38
2024-09-11$75.22B1.43M BNB$515.73$537.53