0

Aergo Price AERGO

$0.1013
+6.62%
24H Low $0.09402
$0.1026 24H High

About Aergo (AERGO)

Aergo chain is an open-source hybrid blockchain protocol that combines all aspects of public (trust / decentralization) and private (performance / control) blockchains to cater to enterprise and government use cases. The aergo platform provides enterprises and developers with a set of "infrastructure components" to host aergo chain based blockchain applications. The private blockchain on aergo platform runs on the raft algorithm based on the leader's proof of authority (POA) consensus mechanism, while the public blockchain network aergo main network runs on the Byzantine fault-tolerant entrusted proof of interest (BFT dpos) mechanism.
24H Volume$240.67K
All-Time High(ATH)$0.5724
All-Time Low(ATL)$0.01354
Market Cap$44.74M
Fully Diluted Valuation$50.27M
Market Cap/FDV89%
Circulating Supply445.00M AERGO
Total Supply500.00M AERGO
Max Supply500.00M AERGO
Market SentimentPositive
* Data from 3rd parties

Aergo (AERGO) Price Trends

Time period
Change amount
% Change
1H-$0.0002946-0.29%
24H$0.006289+6.62%
7D$0.004888+5.07%
30D$0.008295+8.92%
1Y$0.002864+2.91%

Credibility Indicators

81.39

Reliability Score

Rank #1

#609

Percentile

TOP 5%

Investors

Sequoia Capital

Sequoia Capital

NGC Ventures

NGC Ventures

Arrington XRP Capital

Arrington XRP Capital

FBG Capital

FBG Capital

Bitscale Capital

Bitscale Capital

RockawayX

RockawayX

RR2 Capital

RR2 Capital

GBIC (Global Blockchain Innovative Capital)

GBIC (Global Blockchain Innovative Capital)

Live Aergo (AERGO) Price Update

Aergo price today is $0.1013 with a 24-hour trading volume of $240.67K, and as such Aergo has a market cap of $44.74M, giving it a market dominance of 0.0018%. The Aergo price moved +6.62% in the last 24 hours.

Aergo reached its highest price on 2021-04-10 when it was trading at its all-time high of $0.5724, while its lowest price was recorded on 2020-03-13 when it was trading at its all-time low of $0.01354. The current lowest price since the last cycle high was $0.01354, and the highest price since the last cycle low was $0.5724. The social sentiment of Aergo is currently Positive.

FAQs: Aergo (AERGO) Price

What determines the price movement of Aergo (AERGO)?

What is the highest price of Aergo price in history?

What is the lowest price of Aergo price in history?

What is the current market cap of Aergo?

How many Aergo are there in the market?

What is the maximum supply of Aergo?

What is the fully diluted market cap (or FDV) of Aergo?

What is the price prediction of Aergo ?

Is Aergo a good investment?

How to buy Aergo?

Aergo Tokenomics

Aergo Data Analysis

Fund Flow Percentage

Net Main Inflow

--

Net Retail Inflow

+$1.21M

Market Sentiment

48.00

Sell
Main Inflow
0.00%--
Main Outflow
0.00%--
Retail Inflow
93.06%$1.31M
Retail Outflow
6.94%$97.80K

Fund Flow Analysis

Small Orders

Net Inflow ($)

+$1.21M

Inflow ($)1.31M
Outflow ($)97.80K

Medium Orders

Net Inflow ($)

--

Inflow ($)-
Outflow ($)-

Large Orders

Net Inflow ($)

--

Inflow ($)-
Outflow ($)-

Funds Flow Record

Transfer Time
Inflow ($)
Outflow ($)
Net Inflow ($)
2024-09-201.31M97.80K1.21M
2024-09-195.20M1.09M4.10M
2024-09-183.18M801.78K2.38M
2024-09-173.77M751.88K3.02M
2024-09-1610.03M4.34M5.69M
2024-09-156.83M2.32M4.51M
2024-09-141.90M225.40K1.68M
2024-09-134.21M1.43M2.77M
2024-09-124.97M1.66M3.30M
2024-09-1113.36M5.88M7.47M
2024-09-1016.04M13.81M2.23M
2024-09-091.27M--1.27M
2024-09-08890.25K3.67K886.57K
2024-09-071.13M17.12K1.12M

Holding Distribution

Top 5 AddressTotal
0x4814ec62fa6cfe3c0152bed32ca6b3e6c6904c71
52.36%
0xf977814e90da44bfa03b6295a0616a897441acec
9.40%
0xc29b52b6a8c77944d8ba3923a021ed6e40b7eee5
4.93%
0xaedcff980aee98e7764cfef722f039820a16918b
4.12%
0x3d099ac83b16b55672b69cfccbfad8e65bbb4fb7
3.00%
Others
26.19%

Aergo Holdings Trends

Top 100 Address Holdings

Ranking
Holding Qty
Holding (%)
1D/7D Change
Holding Address
1261.81M52.36%
0.00/9.87M
0x48...4c71
247.00M9.4%
-6.00M/-16.49M
0xf9...acec
324.62M4.93%
0.00/-19.95K
0xc2...eee5
420.59M4.12%
0.00/0.00
0xae...918b
515.00M3.0%
0.00/0.00
0x3d...4fb7
612.49M2.5%
0.00/0.00
0x3c...c89d
710.03M2.01%
0.00/0.00
0x23...eeb9
88.21M1.64%
7.42M/5.57M
0x28...1d60
97.01M1.4%
0.00/0.00
0xda...8a6a
105.71M1.14%
0.00/0.00
0xf1...bc48
115.71M1.14%
0.00/0.00
0x62...90e7
125.54M1.11%
0.00/0.00
0xfa...cb6b
135.21M1.04%
0.00/0.00
0xbb...1bb7
144.49M0.9%
18.09K/631.04K
0x6c...da7b
153.50M0.7%
0.00/0.00
0xbb...d510
163.42M0.69%
-1.12M/210.23K
0x1d...22f8
173.20M0.64%
0.00/-106.12K
0x3f...9985
183.19M0.64%
0.00/257.81K
0x66...9166
193.13M0.63%
0.00/2.75M
0x8a...08ea
203.08M0.62%
-399.68K/-207.81K
0x0a...c1cb
212.81M0.56%
0.00/0.00
0xd6...9a2c
222.59M0.52%
-222.74K/-448.89K
0xa9...3e43
232.56M0.51%
0.00/0.00
0x1f...8aef
242.39M0.48%
117.13K/-934.22K
0x67...c56e
251.23M0.25%
0.00/1.23M
0x7f...c3c5
261.18M0.24%
-145.44K/-1.92M
0xab...e1bc
271.18M0.24%
465.79K/273.82K
0xdf...963d
281.16M0.23%
-13.56K/-31.95K
0x58...6a51
291.06M0.21%
0.00/0.00
0x8f...0a65
301.04M0.21%
0.00/0.00
0x85...ae86
311.04M0.21%
0.00/0.00
0x5b...eb04
321.02M0.21%
0.00/-101.68K
0x75...cb88
33905.78K0.18%
0.00/624.30
0xcf...0703
34904.12K0.18%
0.00/0.00
0xf3...02a3
35816.01K0.16%
0.00/167.82K
0x21...5549
36797.18K0.16%
0.00/1.81K
0x51...5eec
37786.16K0.16%
0.00/4.88K
0xf0...4953
38699.92K0.14%
0.00/-51.15K
0x0d...92fe
39694.75K0.14%
0.00/0.00
0x44...27ba
40688.59K0.14%
-135.29K/-205.97K
0x20...0cb4
41635.24K0.13%
0.00/503.51K
0x5b...f7ef
42600.00K0.12%
0.00/0.00
0xb0...c218
43594.14K0.12%
0.00/0.00
0xde...0506
44551.15K0.11%
0.00/0.00
0xc3...566b
45550.36K0.11%
0.00/0.00
0xf6...09f9
46485.89K0.1%
0.00/0.00
0xb1...8aad
47463.16K0.09%
0.00/0.00
0xb8...6b23
48438.90K0.09%
0.00/0.00
0x39...9795
49425.00K0.08%
0.00/0.00
0xe3...8cef
50415.04K0.08%
0.00/415.04K
0x3d...bf61
51412.22K0.08%
0.00/0.00
0x82...6720
52400.27K0.08%
0.00/0.00
0x19...5ccf
53399.26K0.08%
0.00/0.00
0x91...9d84
54370.00K0.07%
0.00/0.00
0x7d...27df
55367.34K0.07%
0.00/0.00
0x9b...a76c
56361.96K0.07%
0.00/0.00
0x46...9758
57335.97K0.07%
0.00/0.00
0xf6...23b1
58332.02K0.07%
0.00/64.12K
0x96...5d4e
59331.57K0.07%
0.00/0.00
0x6a...de08
60317.62K0.06%
0.00/0.00
0x6c...34be
61304.85K0.06%
0.00/0.00
0xbb...ad1d
62262.41K0.05%
0.00/0.00
0x38...81fc
63252.91K0.05%
0.00/0.00
0x57...04e9
64240.67K0.05%
0.00/0.00
0xe3...2087
65211.56K0.04%
0.00/0.00
0x74...ff92
66206.21K0.04%
0.00/0.00
0xfb...bb98
67201.88K0.04%
0.00/0.00
0xe1...c2f1
68172.75K0.03%
0.00/0.00
0xe3...fba1
69161.57K0.03%
0.00/161.57K
0x47...4367
70159.35K0.03%
0.00/159.35K
0x03...b90c
71156.34K0.03%
0.00/0.00
0x1c...a2ca
72149.20K0.03%
0.00/0.00
0xe8...2e87
73148.48K0.03%
0.00/0.00
0xd7...b524
74148.45K0.03%
0.00/0.00
0x91...d4e6
75143.54K0.03%
0.00/0.00
0xf0...0713
76142.92K0.03%
0.00/0.00
0x6e...dc14
77135.14K0.03%
0.00/0.00
0x2a...c208
78130.79K0.03%
0.00/0.00
0xfd...78b6
79129.80K0.03%
0.00/129.80K
0x4d...d7d7
80121.23K0.02%
0.00/0.00
0xec...780a
81120.76K0.02%
0.00/0.00
0xfa...2d13
82118.10K0.02%
0.00/0.00
0xb3...912e
83117.01K0.02%
0.00/0.00
0xae...d37a
84111.01K0.02%
0.00/0.00
0x66...56f6
85104.45K0.02%
0.00/104.45K
0xdd...5afd
86103.56K0.02%
0.00/0.00
0xeb...f1bc
87101.62K0.02%
0.00/0.00
0x9f...e932
88100.64K0.02%
0.00/0.00
0x30...984a
8996.60K0.02%
0.00/0.00
0x82...fa8c
9095.64K0.02%
0.00/0.00
0x3a...cf35
9190.73K0.02%
0.00/0.00
0xaa...eafc
9290.00K0.02%
0.00/0.00
0x84...3a90
9387.69K0.02%
0.00/0.00
0x57...2004
9486.60K0.02%
0.00/0.00
0x02...b26b
9586.48K0.02%
0.00/0.00
0xac...9ae0
9685.72K0.02%
0.00/0.00
0x85...96fe
9784.82K0.02%
0.00/0.00
0x00...0000
9884.24K0.02%
0.00/0.00
0x65...f106
9982.11K0.02%
0.00/0.00
0x38...a2fe
10080.00K0.02%
0.00/0.00
0x8b...1686
Date
Market Cap
Volume
Open
Close
2024-09-19$42.45M83.24M AERGO$0.09543N/A
2024-09-18$42.59M38.27M AERGO$0.09571$0.09543
2024-09-17$41.75M65.58M AERGO$0.09381$0.09571
2024-09-16$44.44M311.69M AERGO$0.09934$0.09381
2024-09-15$42.20M8.92M AERGO$0.09475$0.09934
2024-09-14$43.00M121.81M AERGO$0.09663$0.09475
2024-09-13$44.69M174.93M AERGO$0.1005$0.09663