Aergo Price AERGO
$0.1044
+9.76%
24H Low $0.09402
$0.1087 24H High
About Aergo (AERGO)
Aergo chain is an open-source hybrid blockchain protocol that combines all aspects of public (trust / decentralization) and private (performance / control) blockchains to cater to enterprise and government use cases. The aergo platform provides enterprises and developers with a set of "infrastructure components" to host aergo chain based blockchain applications. The private blockchain on aergo platform runs on the raft algorithm based on the leader's proof of authority (POA) consensus mechanism, while the public blockchain network aergo main network runs on the Byzantine fault-tolerant entrusted proof of interest (BFT dpos) mechanism.
24H Volume$306.07K
All-Time High(ATH)$0.5724
All-Time Low(ATL)$0.01354
Market Cap$47.90M
Fully Diluted Valuation$53.83M
Market Cap/FDV89%
Circulating Supply445.00M AERGO
Total Supply500.00M AERGO
Max Supply500.00M AERGO
Market SentimentPositive
* Data from 3rd parties
Aergo (AERGO) Price Trends
Time period | Change amount | % Change |
---|---|---|
1H | $0.004467 | +4.47% |
24H | $0.009283 | +9.76% |
7D | $0.008205 | +8.53% |
30D | $0.01421 | +15.76% |
1Y | $0.005376 | +5.43% |
Credibility Indicators
81.39
Reliability Score
Rank #1
#609
Percentile
TOP 5%
Investors
Sequoia Capital
NGC Ventures
Arrington XRP Capital
FBG Capital
Bitscale Capital
RockawayX
RR2 Capital
GBIC (Global Blockchain Innovative Capital)
Live Aergo (AERGO) Price Update
Aergo price today is $0.1044 with a 24-hour trading volume of $306.07K, and as such Aergo has a market cap of $47.90M, giving it a market dominance of 0.0019%. The Aergo price moved +9.76% in the last 24 hours.
Aergo reached its highest price on 2021-04-10 when it was trading at its all-time high of $0.5724, while its lowest price was recorded on 2020-03-13 when it was trading at its all-time low of $0.01354. The current lowest price since the last cycle high was $0.01354, and the highest price since the last cycle low was $0.5724. The social sentiment of Aergo is currently Neutral.
FAQs: Aergo (AERGO) Price
What determines the price movement of Aergo (AERGO)?
What is the highest price of Aergo price in history?
What is the lowest price of Aergo price in history?
What is the current market cap of Aergo?
How many Aergo are there in the market?
What is the maximum supply of Aergo?
What is the fully diluted market cap (or FDV) of Aergo?
What is the price prediction of Aergo ?
Is Aergo a good investment?
How to buy Aergo?
Aergo Tokenomics
Aergo Data Analysis
Fund Flow Percentage
Net Main Inflow
--
Net Retail Inflow
+$2.29M
Market Sentiment
43.00
Sell
Main Inflow | 0.00% | -- |
Main Outflow | 0.00% | -- |
Retail Inflow | 77.69% | $3.22M |
Retail Outflow | 22.31% | $926.25K |
Fund Flow Analysis
Small Orders
Net Inflow ($)
+$2.29M
Inflow ($)3.22M
Outflow ($)926.25K
Medium Orders
Net Inflow ($)
--
Inflow ($)-
Outflow ($)-
Large Orders
Net Inflow ($)
--
Inflow ($)-
Outflow ($)-
Funds Flow Record
Transfer Time | Inflow ($) | Outflow ($) | Net Inflow ($) |
---|---|---|---|
2024-09-20 | 3.22M | 926.25K | 2.29M |
2024-09-19 | 5.20M | 1.09M | 4.10M |
2024-09-18 | 3.18M | 801.78K | 2.38M |
2024-09-17 | 3.77M | 751.88K | 3.02M |
2024-09-16 | 10.03M | 4.34M | 5.69M |
2024-09-15 | 6.83M | 2.32M | 4.51M |
2024-09-14 | 1.90M | 225.40K | 1.68M |
2024-09-13 | 4.21M | 1.43M | 2.77M |
2024-09-12 | 4.97M | 1.66M | 3.30M |
2024-09-11 | 13.36M | 5.88M | 7.47M |
2024-09-10 | 16.04M | 13.81M | 2.23M |
2024-09-09 | 1.27M | -- | 1.27M |
2024-09-08 | 890.25K | 3.67K | 886.57K |
2024-09-07 | 1.13M | 17.12K | 1.12M |
Holding Distribution
Top 5 Address | Total |
---|---|
0x4814ec62fa6cfe3c0152bed32ca6b3e6c6904c71 | 52.36% |
0xf977814e90da44bfa03b6295a0616a897441acec | 9.40% |
0xc29b52b6a8c77944d8ba3923a021ed6e40b7eee5 | 4.93% |
0xaedcff980aee98e7764cfef722f039820a16918b | 4.12% |
0x3d099ac83b16b55672b69cfccbfad8e65bbb4fb7 | 3.00% |
Others | 26.19% |
Aergo Holdings Trends
Top 100 Address Holdings
Ranking | Holding Qty | Holding (%) | 1D/7D Change | Holding Address |
---|---|---|---|---|
1 | 261.81M | 52.36% | 0.00/6.03M | 0x48...4c71 |
2 | 47.00M | 9.4% | 0.00/-10.00M | 0xf9...acec |
3 | 24.62M | 4.93% | 0.00/-19.95K | 0xc2...eee5 |
4 | 20.59M | 4.12% | 0.00/0.00 | 0xae...918b |
5 | 15.00M | 3.0% | 0.00/0.00 | 0x3d...4fb7 |
6 | 12.49M | 2.5% | 0.00/0.00 | 0x3c...c89d |
7 | 10.95M | 2.19% | 2.73M/8.37M | 0x28...1d60 |
8 | 10.03M | 2.01% | 0.00/0.00 | 0x23...eeb9 |
9 | 7.01M | 1.4% | 0.00/0.00 | 0xda...8a6a |
10 | 5.71M | 1.14% | 0.00/0.00 | 0xf1...bc48 |
11 | 5.54M | 1.11% | 0.00/0.00 | 0xfa...cb6b |
12 | 5.22M | 1.05% | 2.08M/4.53M | 0x8a...08ea |
13 | 5.21M | 1.04% | 0.00/0.00 | 0xbb...1bb7 |
14 | 4.31M | 0.86% | -180.46K/673.10K | 0x6c...da7b |
15 | 3.50M | 0.7% | 0.00/0.00 | 0xbb...d510 |
16 | 3.19M | 0.64% | 0.00/-78.04K | 0x66...9166 |
17 | 3.12M | 0.62% | -306.09K/1.12M | 0x1d...22f8 |
18 | 3.08M | 0.62% | 0.00/-207.81K | 0x0a...c1cb |
19 | 3.05M | 0.61% | 663.54K/-1.39M | 0x67...c56e |
20 | 2.81M | 0.56% | 0.00/0.00 | 0xd6...9a2c |
21 | 2.80M | 0.56% | -398.00K/-493.66K | 0x3f...9985 |
22 | 2.56M | 0.51% | 0.00/0.00 | 0x1f...8aef |
23 | 2.55M | 0.51% | -38.66K/-251.73K | 0xa9...3e43 |
24 | 1.75M | 0.35% | 1.75M/1.75M | 0xd8...6c20 |
25 | 1.23M | 0.25% | 0.00/0.00 | 0x7f...c3c5 |
26 | 1.12M | 0.23% | -62.15K/-1.50M | 0xab...e1bc |
27 | 1.06M | 0.21% | 0.00/0.00 | 0x8f...0a65 |
28 | 1.04M | 0.21% | 0.00/0.00 | 0x85...ae86 |
29 | 1.04M | 0.21% | 0.00/0.00 | 0x5b...eb04 |
30 | 1.04M | 0.21% | -126.89K/-140.45K | 0x58...6a51 |
31 | 1.02M | 0.21% | 0.00/-101.68K | 0x75...cb88 |
32 | 1.01M | 0.2% | -169.49K/-1.22M | 0xdf...963d |
33 | 905.78K | 0.18% | 0.00/624.30 | 0xcf...0703 |
34 | 904.12K | 0.18% | 0.00/0.00 | 0xf3...02a3 |
35 | 815.91K | 0.16% | -103.84/-761.69K | 0x21...5549 |
36 | 797.18K | 0.16% | 0.00/0.00 | 0x51...5eec |
37 | 786.16K | 0.16% | 0.00/3.69K | 0xf0...4953 |
38 | 699.92K | 0.14% | 0.00/-736.21K | 0x0d...92fe |
39 | 694.75K | 0.14% | 0.00/0.00 | 0x44...27ba |
40 | 635.24K | 0.13% | 0.00/171.10K | 0x5b...f7ef |
41 | 600.00K | 0.12% | 0.00/0.00 | 0xb0...c218 |
42 | 594.14K | 0.12% | 0.00/0.00 | 0xde...0506 |
43 | 578.03K | 0.12% | -110.56K/-779.33K | 0x20...0cb4 |
44 | 551.15K | 0.11% | 0.00/0.00 | 0xc3...566b |
45 | 550.36K | 0.11% | 0.00/0.00 | 0xf6...09f9 |
46 | 485.89K | 0.1% | 0.00/0.00 | 0xb1...8aad |
47 | 463.16K | 0.09% | 0.00/0.00 | 0xb8...6b23 |
48 | 438.90K | 0.09% | 0.00/0.00 | 0x39...9795 |
49 | 425.00K | 0.08% | 0.00/0.00 | 0xe3...8cef |
50 | 412.22K | 0.08% | 0.00/0.00 | 0x82...6720 |
51 | 400.27K | 0.08% | 0.00/0.00 | 0x19...5ccf |
52 | 399.26K | 0.08% | 0.00/0.00 | 0x91...9d84 |
53 | 370.00K | 0.07% | 0.00/0.00 | 0x7d...27df |
54 | 367.34K | 0.07% | 0.00/0.00 | 0x9b...a76c |
55 | 361.96K | 0.07% | 0.00/0.00 | 0x46...9758 |
56 | 335.97K | 0.07% | 0.00/0.00 | 0xf6...23b1 |
57 | 334.63K | 0.07% | 230.17K/334.63K | 0xdd...5afd |
58 | 332.02K | 0.07% | 0.00/20.00K | 0x96...5d4e |
59 | 331.57K | 0.07% | 0.00/0.00 | 0x6a...de08 |
60 | 317.62K | 0.06% | 0.00/0.00 | 0x6c...34be |
61 | 304.85K | 0.06% | 0.00/0.00 | 0xbb...ad1d |
62 | 262.41K | 0.05% | 0.00/0.00 | 0x38...81fc |
63 | 252.91K | 0.05% | 0.00/0.00 | 0x57...04e9 |
64 | 240.67K | 0.05% | 0.00/0.00 | 0xe3...2087 |
65 | 211.56K | 0.04% | 0.00/0.00 | 0x74...ff92 |
66 | 206.21K | 0.04% | 0.00/0.00 | 0xfb...bb98 |
67 | 201.88K | 0.04% | 0.00/0.00 | 0xe1...c2f1 |
68 | 172.75K | 0.03% | 0.00/0.00 | 0xe3...fba1 |
69 | 161.57K | 0.03% | 0.00/161.57K | 0x47...4367 |
70 | 159.35K | 0.03% | 0.00/159.35K | 0x03...b90c |
71 | 156.34K | 0.03% | 0.00/0.00 | 0x1c...a2ca |
72 | 149.20K | 0.03% | 0.00/0.00 | 0xe8...2e87 |
73 | 148.48K | 0.03% | 0.00/0.00 | 0xd7...b524 |
74 | 148.45K | 0.03% | 0.00/0.00 | 0x91...d4e6 |
75 | 143.54K | 0.03% | 0.00/0.00 | 0xf0...0713 |
76 | 142.92K | 0.03% | 0.00/0.00 | 0x6e...dc14 |
77 | 135.14K | 0.03% | 0.00/0.00 | 0x2a...c208 |
78 | 130.79K | 0.03% | 0.00/0.00 | 0xfd...78b6 |
79 | 129.80K | 0.03% | 0.00/0.00 | 0x4d...d7d7 |
80 | 121.23K | 0.02% | 0.00/0.00 | 0xec...780a |
81 | 120.76K | 0.02% | 0.00/0.00 | 0xfa...2d13 |
82 | 118.10K | 0.02% | 0.00/0.00 | 0xb3...912e |
83 | 117.01K | 0.02% | 0.00/0.00 | 0xae...d37a |
84 | 111.01K | 0.02% | 0.00/0.00 | 0x66...56f6 |
85 | 103.56K | 0.02% | 0.00/0.00 | 0xeb...f1bc |
86 | 101.62K | 0.02% | 0.00/0.00 | 0x9f...e932 |
87 | 100.64K | 0.02% | 0.00/0.00 | 0x30...984a |
88 | 96.60K | 0.02% | 0.00/0.00 | 0x82...fa8c |
89 | 95.64K | 0.02% | 0.00/0.00 | 0x3a...cf35 |
90 | 90.73K | 0.02% | 0.00/0.00 | 0xaa...eafc |
91 | 87.69K | 0.02% | 0.00/0.00 | 0x57...2004 |
92 | 86.60K | 0.02% | 0.00/0.00 | 0x02...b26b |
93 | 86.48K | 0.02% | 0.00/0.00 | 0xac...9ae0 |
94 | 85.72K | 0.02% | 0.00/0.00 | 0x85...96fe |
95 | 84.82K | 0.02% | 0.00/0.00 | 0x00...0000 |
96 | 84.24K | 0.02% | 0.00/0.00 | 0x65...f106 |
97 | 82.11K | 0.02% | 0.00/0.00 | 0x38...a2fe |
98 | 80.00K | 0.02% | 0.00/0.00 | 0x8b...1686 |
99 | 76.89K | 0.02% | 76.89K/0.00 | 0xac...ebed |
100 | 74.13K | 0.01% | 74.13K/0.00 | 0xd8...624b |
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-09-19 | $42.45M | 83.24M AERGO | $0.09543 | N/A |
2024-09-18 | $42.59M | 38.27M AERGO | $0.09571 | $0.09543 |
2024-09-17 | $41.75M | 65.58M AERGO | $0.09381 | $0.09571 |
2024-09-16 | $44.44M | 311.69M AERGO | $0.09934 | $0.09381 |
2024-09-15 | $42.20M | 8.92M AERGO | $0.09475 | $0.09934 |
2024-09-14 | $43.00M | 121.81M AERGO | $0.09663 | $0.09475 |
2024-09-13 | $44.69M | 174.93M AERGO | $0.1005 | $0.09663 |