0

Nine Chronicles Price WNCG

$0.04457
+1.47%
24H Low $0.04325
$0.04599 24H High

About Nine Chronicles (WNCG)

Ninechronicles is a blockchain based multiplayer RPG game. Players can dig treasures in the game, cast NFT weapons, and fight against the enemy. Ninechronicles gold (NCG) is the main currency used in the game for payment, mortgage and governance. Players can spend NCG to make powerful items, trade with other users, challenge each other, and accelerate growth.
24H Volume$64.06K
All-Time High(ATH)$6.01
All-Time Low(ATL)$0.04005
Market Cap$16.48M
Fully Diluted Valuation$44.86M
Market Cap/FDV36.75%
Circulating Supply367.47M WNCG
Total Supply190.62M WNCG
Max Supply1.00B WNCG
Market SentimentPositive
* Data from 3rd parties

Nine Chronicles (WNCG) Price Trends

Time period
Change amount
% Change
1H-$0.000555-1.23%
24H$0.0006456+1.47%
7D-$0.000278-0.62%
30D-$0.001449-3.15%
1Y-$0.01552-25.83%

Credibility Indicators

80.43

Reliability Score

Rank #1

#699

Percentile

TOP 5%

Investors

SkyVision 资本投资组合

SkyVision 资本投资组合

Live Nine Chronicles (WNCG) Price Update

Nine Chronicles price today is $0.04457 with a 24-hour trading volume of $64.06K, and as such Nine Chronicles has a market cap of $16.48M, giving it a market dominance of 0.00031%. The Nine Chronicles price moved +1.47% in the last 24 hours.

Nine Chronicles reached its highest price on 2021-08-17 when it was trading at its all-time high of $6.01, while its lowest price was recorded on 2024-08-05 when it was trading at its all-time low of $0.04005. The current lowest price since the last cycle high was $0.04005, and the highest price since the last cycle low was $6.01. The social sentiment of Nine Chronicles is currently Neutral.

FAQs: Nine Chronicles (WNCG) Price

What determines the price movement of Nine Chronicles (WNCG)?

What is the highest price of Nine Chronicles price in history?

What is the lowest price of Nine Chronicles price in history?

What is the current market cap of Nine Chronicles?

How many Nine Chronicles are there in the market?

What is the maximum supply of Nine Chronicles?

What is the fully diluted market cap (or FDV) of Nine Chronicles?

What is the price prediction of Nine Chronicles ?

Is Nine Chronicles a good investment?

How to buy Nine Chronicles?

Nine Chronicles Tokenomics

Nine Chronicles Data Analysis

Fund Flow Percentage

Net Main Inflow

--

Net Retail Inflow

-$2.13K

Market Sentiment

23.00

Sell
Main Inflow
0.00%--
Main Outflow
0.00%--
Retail Inflow
48.03%$26.01K
Retail Outflow
51.97%$28.14K

Fund Flow Analysis

Small Orders

Net Inflow ($)

-$2.13K

Inflow ($)26.01K
Outflow ($)28.14K

Medium Orders

Net Inflow ($)

--

Inflow ($)-
Outflow ($)-

Large Orders

Net Inflow ($)

--

Inflow ($)-
Outflow ($)-

Funds Flow Record

Transfer Time
Inflow ($)
Outflow ($)
Net Inflow ($)
2024-09-2026.01K28.14K-2.13K
2024-09-19106.94K49.61K57.33K
2024-09-1814.48K12.99K1.48K
2024-09-1737.73K37.47K258.89
2024-09-1665.94K62.13K3.81K
2024-09-15679.321.68K-1.00K
2024-09-1410.60K5.74K4.86K
2024-09-1366.22K51.00K15.21K
2024-09-1223.21K21.37K1.84K
2024-09-1127.30K34.79K-7.48K
2024-09-1035.26K11.55K23.70K
2024-09-0925.88K14.72K11.15K
2024-09-0816.23K4.61K11.62K
2024-09-0759.59K34.97K24.61K

Holding Distribution

Top 5 AddressTotal
0x5b567d1426d74afdf001c4cb7bcabaee31b8f6d7
28.98%
0xff4e09583ab03410b1f2fac3f2242ef7d1ec6cc3
15.75%
0x6cc5f688a315f3dc28a7781717a9a798a59fda7b
5.61%
0xba12222222228d8ba445958a75a0704d566bf2c8
4.65%
0x167a9333bf582556f35bd4d16a7e80e191aa6476
4.08%
Others
40.93%

Nine Chronicles Holdings Trends

Top 100 Address Holdings

Ranking
Holding Qty
Holding (%)
1D/7D Change
Holding Address
155.21M28.98%
87.50K/518.55K
0x5b...f6d7
230.00M15.75%
0.00/0.00
0xff...6cc3
310.67M5.61%
-40.20K/-4.10M
0x6c...da7b
48.85M4.65%
-31.72K/23.27K
0xba...f2c8
57.77M4.08%
0.00/0.00
0x16...6476
66.26M3.29%
0.00/0.00
0xd8...cef0
76.16M3.24%
-108.46K/62.84K
0x88...3dcb
85.00M2.62%
0.00/0.00
0x2a...e142
93.90M2.05%
0.00/3.90M
0x8b...65ed
103.81M2.0%
-199.12K/1.80M
0x34...3720
113.50M1.84%
0.00/0.00
0xcd...68a0
123.45M1.82%
-269.33K/-1.74M
0x0d...92fe
132.66M1.4%
0.00/9.90K
0x77...35ec
141.91M1.0%
0.00/0.00
0x7c...b71f
151.84M0.97%
0.00/0.00
0x89...3f44
161.74M0.92%
0.00/0.00
0xcb...fef0
171.63M0.86%
0.00/0.00
0xa3...c052
181.58M0.83%
0.00/70.78
0x51...263d
191.53M0.81%
0.00/0.00
0x8b...c0b0
201.50M0.79%
0.00/0.00
0xd8...6087
211.45M0.76%
0.00/0.00
0xca...f43c
221.40M0.74%
182.09K/182.09K
0xf3...ae75
231.31M0.69%
0.00/0.00
0xf5...d621
241.15M0.61%
0.00/0.00
0x1a...7fc2
251.02M0.54%
0.00/0.00
0xba...7ff9
261.00M0.52%
0.00/0.00
0x09...4c44
27925.39K0.49%
0.00/-579.30K
0x75...cb88
28897.09K0.47%
0.00/0.00
0x3c...b368
29806.23K0.42%
0.00/0.00
0x8f...824c
30786.51K0.41%
0.00/0.00
0x32...ea14
31783.33K0.41%
0.00/0.00
0x1c...558c
32754.81K0.4%
-3.55K/7.19K
0xe4...2d36
33666.67K0.35%
0.00/0.00
0x28...f07f
34596.29K0.31%
61.35K/478.13K
0x96...5d4e
35500.00K0.26%
0.00/0.00
0xb8...8018
36500.00K0.26%
0.00/0.00
0xc1...0d83
37500.00K0.26%
0.00/0.00
0xa5...6dab
38489.65K0.26%
-5.92K/-4.25K
0x87...72f7
39489.20K0.26%
0.00/0.00
0x3e...86bf
40484.60K0.25%
0.00/0.00
0x3a...051d
41339.49K0.18%
0.00/0.00
0x25...5fa8
42328.34K0.17%
0.00/0.00
0xb0...7502
43327.71K0.17%
0.00/0.00
0x17...df37
44312.77K0.16%
0.00/218.08K
0x77...cb4a
45301.10K0.16%
0.00/0.00
0x96...d831
46300.00K0.16%
0.00/0.00
0x49...8c1f
47299.35K0.16%
0.00/0.00
0xc9...ab76
48297.14K0.16%
0.00/-1.91K
0xd3...3f86
49277.72K0.15%
-20.49K/-60.74K
0x6c...34be
50237.03K0.12%
0.00/0.00
0xcd...5110
51234.52K0.12%
0.00/234.52K
0x5b...32ed
52228.09K0.12%
0.00/0.00
0x40...66c4
53225.29K0.12%
0.00/0.00
0x23...e927
54214.05K0.11%
0.00/0.00
0x8d...9d7a
55212.13K0.11%
0.00/0.00
0x3a...1ea1
56200.86K0.11%
0.00/0.00
0xa3...8c7b
57200.00K0.1%
0.00/0.00
0x51...8d0e
58197.10K0.1%
79.20K/79.20K
0xbe...a347
59194.63K0.1%
9.90K/59.30K
0xda...88e3
60194.35K0.1%
0.00/0.00
0x0e...4346
61192.50K0.1%
0.00/0.00
0x23...941b
62171.32K0.09%
0.00/0.00
0x74...f44e
63171.08K0.09%
171.08K/171.08K
0xe9...cee3
64170.44K0.09%
0.00/0.00
0x43...dfd3
65169.16K0.09%
0.00/0.00
0xdc...d2a6
66165.18K0.09%
0.00/0.00
0x19...a2be
67160.00K0.08%
0.00/-80.95K
0x20...0cb4
68155.79K0.08%
0.00/0.00
0x94...43b4
69153.80K0.08%
64.88K/153.80K
0x30...53ca
70152.41K0.08%
0.00/0.00
0x38...297f
71134.07K0.07%
10.04K/52.83K
0xa7...50db
72132.78K0.07%
0.00/132.78K
0xce...fd26
73125.00K0.07%
0.00/0.00
0xd0...7cec
74121.42K0.06%
0.00/121.42K
0x34...7647
75120.71K0.06%
0.00/120.71K
0xcf...8cda
76119.53K0.06%
0.00/0.00
0x95...15f3
77118.91K0.06%
0.00/48.00K
0x2f...0ebb
78109.13K0.06%
0.00/0.00
0x29...7838
79108.72K0.06%
0.00/0.00
0x3f...a780
80107.14K0.06%
0.00/0.00
0xd4...ebe3
81103.95K0.05%
0.00/0.00
0x57...a195
82100.00K0.05%
0.00/0.00
0xc0...ce84
8399.26K0.05%
0.00/0.00
0xd2...656c
8498.25K0.05%
98.25K/98.25K
0x0d...f7ec
8592.44K0.05%
92.44K/92.44K
0x3f...85b6
8691.30K0.05%
0.00/0.00
0x40...af40
8789.61K0.05%
0.00/89.61K
0x92...a045
8888.82K0.05%
0.00/0.00
0x7e...8490
8988.48K0.05%
0.00/0.00
0x5e...6288
9087.64K0.05%
0.00/0.00
0xc9...2bc5
9187.41K0.05%
0.00/87.41K
0xaf...256a
9283.87K0.04%
0.00/0.00
0xeb...ee7d
9382.13K0.04%
0.00/0.00
0x28...a4d1
9480.00K0.04%
0.00/80.00K
0xfc...ec44
9579.20K0.04%
0.00/0.00
0xc4...0d94
9678.00K0.04%
0.00/0.00
0x84...8bd6
9774.99K0.04%
0.00/0.00
0xfa...34bd
9871.06K0.04%
71.06K/-331.09K
0xb4...f82b
9965.30K0.03%
0.00/65.30K
0xb7...6d15
10063.41K0.03%
0.00/0.00
0xe1...5f09
Date
Market Cap
Volume
Open
Close
2024-09-19--5.35M WNCG$0.0448N/A
2024-09-18--4.66M WNCG$0.04321$0.0448
2024-09-17--21.50M WNCG$0.04304$0.04321
2024-09-16--2.59M WNCG$0.04399$0.04304
2024-09-15--3.68M WNCG$0.04573$0.04399
2024-09-14--15.31M WNCG$0.04591$0.04573
2024-09-13--1.55M WNCG$0.04512$0.04591