Nine Chronicles Price WNCG
About Nine Chronicles (WNCG)
Nine Chronicles (WNCG) Price Trends
Time period | Change amount | % Change |
---|---|---|
1H | -$0.000555 | -1.23% |
24H | $0.0006456 | +1.47% |
7D | -$0.000278 | -0.62% |
30D | -$0.001449 | -3.15% |
1Y | -$0.01552 | -25.83% |
Credibility Indicators
80.43
Reliability Score
Rank #1
#699
Percentile
TOP 5%
Investors
SkyVision 资本投资组合
Live Nine Chronicles (WNCG) Price Update
Nine Chronicles price today is $0.04457 with a 24-hour trading volume of $64.06K, and as such Nine Chronicles has a market cap of $16.48M, giving it a market dominance of 0.00031%. The Nine Chronicles price moved +1.47% in the last 24 hours.
Nine Chronicles reached its highest price on 2021-08-17 when it was trading at its all-time high of $6.01, while its lowest price was recorded on 2024-08-05 when it was trading at its all-time low of $0.04005. The current lowest price since the last cycle high was $0.04005, and the highest price since the last cycle low was $6.01. The social sentiment of Nine Chronicles is currently Neutral.
FAQs: Nine Chronicles (WNCG) Price
What determines the price movement of Nine Chronicles (WNCG)?
What is the highest price of Nine Chronicles price in history?
What is the lowest price of Nine Chronicles price in history?
What is the current market cap of Nine Chronicles?
How many Nine Chronicles are there in the market?
What is the maximum supply of Nine Chronicles?
What is the fully diluted market cap (or FDV) of Nine Chronicles?
What is the price prediction of Nine Chronicles ?
Is Nine Chronicles a good investment?
How to buy Nine Chronicles?
Nine Chronicles Tokenomics
Nine Chronicles Data Analysis
Fund Flow Percentage
Net Main Inflow
--
Net Retail Inflow
-$2.13K
Market Sentiment
23.00
Main Inflow | 0.00% | -- |
Main Outflow | 0.00% | -- |
Retail Inflow | 48.03% | $26.01K |
Retail Outflow | 51.97% | $28.14K |
Fund Flow Analysis
Small Orders
Net Inflow ($)
-$2.13K
Medium Orders
Net Inflow ($)
--
Large Orders
Net Inflow ($)
--
Funds Flow Record
Transfer Time | Inflow ($) | Outflow ($) | Net Inflow ($) |
---|---|---|---|
2024-09-20 | 26.01K | 28.14K | -2.13K |
2024-09-19 | 106.94K | 49.61K | 57.33K |
2024-09-18 | 14.48K | 12.99K | 1.48K |
2024-09-17 | 37.73K | 37.47K | 258.89 |
2024-09-16 | 65.94K | 62.13K | 3.81K |
2024-09-15 | 679.32 | 1.68K | -1.00K |
2024-09-14 | 10.60K | 5.74K | 4.86K |
2024-09-13 | 66.22K | 51.00K | 15.21K |
2024-09-12 | 23.21K | 21.37K | 1.84K |
2024-09-11 | 27.30K | 34.79K | -7.48K |
2024-09-10 | 35.26K | 11.55K | 23.70K |
2024-09-09 | 25.88K | 14.72K | 11.15K |
2024-09-08 | 16.23K | 4.61K | 11.62K |
2024-09-07 | 59.59K | 34.97K | 24.61K |
Holding Distribution
Top 5 Address | Total |
---|---|
0x5b567d1426d74afdf001c4cb7bcabaee31b8f6d7 | 28.98% |
0xff4e09583ab03410b1f2fac3f2242ef7d1ec6cc3 | 15.75% |
0x6cc5f688a315f3dc28a7781717a9a798a59fda7b | 5.61% |
0xba12222222228d8ba445958a75a0704d566bf2c8 | 4.65% |
0x167a9333bf582556f35bd4d16a7e80e191aa6476 | 4.08% |
Others | 40.93% |
Nine Chronicles Holdings Trends
Top 100 Address Holdings
Ranking | Holding Qty | Holding (%) | 1D/7D Change | Holding Address |
---|---|---|---|---|
1 | 55.21M | 28.98% | 87.50K/518.55K | 0x5b...f6d7 |
2 | 30.00M | 15.75% | 0.00/0.00 | 0xff...6cc3 |
3 | 10.67M | 5.61% | -40.20K/-4.10M | 0x6c...da7b |
4 | 8.85M | 4.65% | -31.72K/23.27K | 0xba...f2c8 |
5 | 7.77M | 4.08% | 0.00/0.00 | 0x16...6476 |
6 | 6.26M | 3.29% | 0.00/0.00 | 0xd8...cef0 |
7 | 6.16M | 3.24% | -108.46K/62.84K | 0x88...3dcb |
8 | 5.00M | 2.62% | 0.00/0.00 | 0x2a...e142 |
9 | 3.90M | 2.05% | 0.00/3.90M | 0x8b...65ed |
10 | 3.81M | 2.0% | -199.12K/1.80M | 0x34...3720 |
11 | 3.50M | 1.84% | 0.00/0.00 | 0xcd...68a0 |
12 | 3.45M | 1.82% | -269.33K/-1.74M | 0x0d...92fe |
13 | 2.66M | 1.4% | 0.00/9.90K | 0x77...35ec |
14 | 1.91M | 1.0% | 0.00/0.00 | 0x7c...b71f |
15 | 1.84M | 0.97% | 0.00/0.00 | 0x89...3f44 |
16 | 1.74M | 0.92% | 0.00/0.00 | 0xcb...fef0 |
17 | 1.63M | 0.86% | 0.00/0.00 | 0xa3...c052 |
18 | 1.58M | 0.83% | 0.00/70.78 | 0x51...263d |
19 | 1.53M | 0.81% | 0.00/0.00 | 0x8b...c0b0 |
20 | 1.50M | 0.79% | 0.00/0.00 | 0xd8...6087 |
21 | 1.45M | 0.76% | 0.00/0.00 | 0xca...f43c |
22 | 1.40M | 0.74% | 182.09K/182.09K | 0xf3...ae75 |
23 | 1.31M | 0.69% | 0.00/0.00 | 0xf5...d621 |
24 | 1.15M | 0.61% | 0.00/0.00 | 0x1a...7fc2 |
25 | 1.02M | 0.54% | 0.00/0.00 | 0xba...7ff9 |
26 | 1.00M | 0.52% | 0.00/0.00 | 0x09...4c44 |
27 | 925.39K | 0.49% | 0.00/-579.30K | 0x75...cb88 |
28 | 897.09K | 0.47% | 0.00/0.00 | 0x3c...b368 |
29 | 806.23K | 0.42% | 0.00/0.00 | 0x8f...824c |
30 | 786.51K | 0.41% | 0.00/0.00 | 0x32...ea14 |
31 | 783.33K | 0.41% | 0.00/0.00 | 0x1c...558c |
32 | 754.81K | 0.4% | -3.55K/7.19K | 0xe4...2d36 |
33 | 666.67K | 0.35% | 0.00/0.00 | 0x28...f07f |
34 | 596.29K | 0.31% | 61.35K/478.13K | 0x96...5d4e |
35 | 500.00K | 0.26% | 0.00/0.00 | 0xb8...8018 |
36 | 500.00K | 0.26% | 0.00/0.00 | 0xc1...0d83 |
37 | 500.00K | 0.26% | 0.00/0.00 | 0xa5...6dab |
38 | 489.65K | 0.26% | -5.92K/-4.25K | 0x87...72f7 |
39 | 489.20K | 0.26% | 0.00/0.00 | 0x3e...86bf |
40 | 484.60K | 0.25% | 0.00/0.00 | 0x3a...051d |
41 | 339.49K | 0.18% | 0.00/0.00 | 0x25...5fa8 |
42 | 328.34K | 0.17% | 0.00/0.00 | 0xb0...7502 |
43 | 327.71K | 0.17% | 0.00/0.00 | 0x17...df37 |
44 | 312.77K | 0.16% | 0.00/218.08K | 0x77...cb4a |
45 | 301.10K | 0.16% | 0.00/0.00 | 0x96...d831 |
46 | 300.00K | 0.16% | 0.00/0.00 | 0x49...8c1f |
47 | 299.35K | 0.16% | 0.00/0.00 | 0xc9...ab76 |
48 | 297.14K | 0.16% | 0.00/-1.91K | 0xd3...3f86 |
49 | 277.72K | 0.15% | -20.49K/-60.74K | 0x6c...34be |
50 | 237.03K | 0.12% | 0.00/0.00 | 0xcd...5110 |
51 | 234.52K | 0.12% | 0.00/234.52K | 0x5b...32ed |
52 | 228.09K | 0.12% | 0.00/0.00 | 0x40...66c4 |
53 | 225.29K | 0.12% | 0.00/0.00 | 0x23...e927 |
54 | 214.05K | 0.11% | 0.00/0.00 | 0x8d...9d7a |
55 | 212.13K | 0.11% | 0.00/0.00 | 0x3a...1ea1 |
56 | 200.86K | 0.11% | 0.00/0.00 | 0xa3...8c7b |
57 | 200.00K | 0.1% | 0.00/0.00 | 0x51...8d0e |
58 | 197.10K | 0.1% | 79.20K/79.20K | 0xbe...a347 |
59 | 194.63K | 0.1% | 9.90K/59.30K | 0xda...88e3 |
60 | 194.35K | 0.1% | 0.00/0.00 | 0x0e...4346 |
61 | 192.50K | 0.1% | 0.00/0.00 | 0x23...941b |
62 | 171.32K | 0.09% | 0.00/0.00 | 0x74...f44e |
63 | 171.08K | 0.09% | 171.08K/171.08K | 0xe9...cee3 |
64 | 170.44K | 0.09% | 0.00/0.00 | 0x43...dfd3 |
65 | 169.16K | 0.09% | 0.00/0.00 | 0xdc...d2a6 |
66 | 165.18K | 0.09% | 0.00/0.00 | 0x19...a2be |
67 | 160.00K | 0.08% | 0.00/-80.95K | 0x20...0cb4 |
68 | 155.79K | 0.08% | 0.00/0.00 | 0x94...43b4 |
69 | 153.80K | 0.08% | 64.88K/153.80K | 0x30...53ca |
70 | 152.41K | 0.08% | 0.00/0.00 | 0x38...297f |
71 | 134.07K | 0.07% | 10.04K/52.83K | 0xa7...50db |
72 | 132.78K | 0.07% | 0.00/132.78K | 0xce...fd26 |
73 | 125.00K | 0.07% | 0.00/0.00 | 0xd0...7cec |
74 | 121.42K | 0.06% | 0.00/121.42K | 0x34...7647 |
75 | 120.71K | 0.06% | 0.00/120.71K | 0xcf...8cda |
76 | 119.53K | 0.06% | 0.00/0.00 | 0x95...15f3 |
77 | 118.91K | 0.06% | 0.00/48.00K | 0x2f...0ebb |
78 | 109.13K | 0.06% | 0.00/0.00 | 0x29...7838 |
79 | 108.72K | 0.06% | 0.00/0.00 | 0x3f...a780 |
80 | 107.14K | 0.06% | 0.00/0.00 | 0xd4...ebe3 |
81 | 103.95K | 0.05% | 0.00/0.00 | 0x57...a195 |
82 | 100.00K | 0.05% | 0.00/0.00 | 0xc0...ce84 |
83 | 99.26K | 0.05% | 0.00/0.00 | 0xd2...656c |
84 | 98.25K | 0.05% | 98.25K/98.25K | 0x0d...f7ec |
85 | 92.44K | 0.05% | 92.44K/92.44K | 0x3f...85b6 |
86 | 91.30K | 0.05% | 0.00/0.00 | 0x40...af40 |
87 | 89.61K | 0.05% | 0.00/89.61K | 0x92...a045 |
88 | 88.82K | 0.05% | 0.00/0.00 | 0x7e...8490 |
89 | 88.48K | 0.05% | 0.00/0.00 | 0x5e...6288 |
90 | 87.64K | 0.05% | 0.00/0.00 | 0xc9...2bc5 |
91 | 87.41K | 0.05% | 0.00/87.41K | 0xaf...256a |
92 | 83.87K | 0.04% | 0.00/0.00 | 0xeb...ee7d |
93 | 82.13K | 0.04% | 0.00/0.00 | 0x28...a4d1 |
94 | 80.00K | 0.04% | 0.00/80.00K | 0xfc...ec44 |
95 | 79.20K | 0.04% | 0.00/0.00 | 0xc4...0d94 |
96 | 78.00K | 0.04% | 0.00/0.00 | 0x84...8bd6 |
97 | 74.99K | 0.04% | 0.00/0.00 | 0xfa...34bd |
98 | 71.06K | 0.04% | 71.06K/-331.09K | 0xb4...f82b |
99 | 65.30K | 0.03% | 0.00/65.30K | 0xb7...6d15 |
100 | 63.41K | 0.03% | 0.00/0.00 | 0xe1...5f09 |
Nine Chronicles (WNCG) Announcements
MoreGate.io Supports Lend & Earn WNCG/EVER/UNI: Real-Time APR Reaches 36.79%!
Gate.io Supports Lend & Earn AKRO/COMP/WNCG/CRV: Real-Time APR Reaches 499.32%!
Gate.io Supports Lend & Earn WNCG/HNT/BNB/BCH: Real-Time APR Reaches 489.68%!
Gate.io Supports Lend & Earn XCN/FLR/WNCG/LOKA: Today's APR Reaches 374.05%!
Gate.io HODL & Earn: Lock WNCG To Earn 100% APR(Phase 5)
Gate.io HODL & Earn: Lock WNCG To Earn 100% APR(Phase 4)
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-09-19 | -- | 5.35M WNCG | $0.0448 | N/A |
2024-09-18 | -- | 4.66M WNCG | $0.04321 | $0.0448 |
2024-09-17 | -- | 21.50M WNCG | $0.04304 | $0.04321 |
2024-09-16 | -- | 2.59M WNCG | $0.04399 | $0.04304 |
2024-09-15 | -- | 3.68M WNCG | $0.04573 | $0.04399 |
2024-09-14 | -- | 15.31M WNCG | $0.04591 | $0.04573 |
2024-09-13 | -- | 1.55M WNCG | $0.04512 | $0.04591 |