0

Nine Chronicles Price WNCG

$0.04452
+4.85%
24H Low $0.04246
$0.04599 24H High

About Nine Chronicles (WNCG)

Ninechronicles is a blockchain based multiplayer RPG game. Players can dig treasures in the game, cast NFT weapons, and fight against the enemy. Ninechronicles gold (NCG) is the main currency used in the game for payment, mortgage and governance. Players can spend NCG to make powerful items, trade with other users, challenge each other, and accelerate growth.
24H Volume$80.62K
All-Time High(ATH)$6.01
All-Time Low(ATL)$0.04005
Market Cap$16.37M
Fully Diluted Valuation$44.56M
Market Cap/FDV36.75%
Circulating Supply367.47M WNCG
Total Supply190.60M WNCG
Max Supply1.00B WNCG
Market SentimentPositive
* Data from 3rd parties

Nine Chronicles (WNCG) Price Trends

Time period
Change amount
% Change
1H-$0.0007055-1.56%
24H$0.002059+4.85%
7D-$0.0003771-0.84%
30D-$0.001648-3.57%
1Y-$0.01638-26.90%

Credibility Indicators

80.43

Reliability Score

Rank #1

#699

Percentile

TOP 5%

Investors

SkyVision 资本投资组合

SkyVision 资本投资组合

Live Nine Chronicles (WNCG) Price Update

Nine Chronicles price today is $0.04452 with a 24-hour trading volume of $80.62K, and as such Nine Chronicles has a market cap of $16.37M, giving it a market dominance of 0.00031%. The Nine Chronicles price moved +4.85% in the last 24 hours.

Nine Chronicles reached its highest price on 2021-08-17 when it was trading at its all-time high of $6.01, while its lowest price was recorded on 2024-08-05 when it was trading at its all-time low of $0.04005. The current lowest price since the last cycle high was $0.04005, and the highest price since the last cycle low was $6.01. The social sentiment of Nine Chronicles is currently Neutral.

FAQs: Nine Chronicles (WNCG) Price

What determines the price movement of Nine Chronicles (WNCG)?

What is the highest price of Nine Chronicles price in history?

What is the lowest price of Nine Chronicles price in history?

What is the current market cap of Nine Chronicles?

How many Nine Chronicles are there in the market?

What is the maximum supply of Nine Chronicles?

What is the fully diluted market cap (or FDV) of Nine Chronicles?

What is the price prediction of Nine Chronicles ?

Is Nine Chronicles a good investment?

How to buy Nine Chronicles?

Nine Chronicles Tokenomics

Nine Chronicles Data Analysis

Fund Flow Percentage

Net Main Inflow

--

Net Retail Inflow

+$22.06

Market Sentiment

25.00

Sell
Main Inflow
0.00%--
Main Outflow
0.00%--
Retail Inflow
50.04%$12.25K
Retail Outflow
49.96%$12.23K

Fund Flow Analysis

Small Orders

Net Inflow ($)

+$22.06

Inflow ($)12.25K
Outflow ($)12.23K

Medium Orders

Net Inflow ($)

--

Inflow ($)-
Outflow ($)-

Large Orders

Net Inflow ($)

--

Inflow ($)-
Outflow ($)-

Funds Flow Record

Transfer Time
Inflow ($)
Outflow ($)
Net Inflow ($)
2024-09-2012.25K12.23K22.06
2024-09-19106.94K49.61K57.33K
2024-09-1814.48K12.99K1.48K
2024-09-1737.73K37.47K258.89
2024-09-1665.94K62.13K3.81K
2024-09-15679.321.68K-1.00K
2024-09-1410.60K5.74K4.86K
2024-09-1366.22K51.00K15.21K
2024-09-1223.21K21.37K1.84K
2024-09-1127.30K34.79K-7.48K
2024-09-1035.26K11.55K23.70K
2024-09-0925.88K14.72K11.15K
2024-09-0816.23K4.61K11.62K
2024-09-0759.59K34.97K24.61K

Holding Distribution

Top 5 AddressTotal
0x5b567d1426d74afdf001c4cb7bcabaee31b8f6d7
28.96%
0xff4e09583ab03410b1f2fac3f2242ef7d1ec6cc3
15.76%
0x6cc5f688a315f3dc28a7781717a9a798a59fda7b
5.63%
0xba12222222228d8ba445958a75a0704d566bf2c8
4.67%
0x167a9333bf582556f35bd4d16a7e80e191aa6476
4.09%
Others
40.89%

Nine Chronicles Holdings Trends

Top 100 Address Holdings

Ranking
Holding Qty
Holding (%)
1D/7D Change
Holding Address
155.12M28.96%
-1.49M/431.05K
0x5b...f6d7
230.00M15.76%
0.00/0.00
0xff...6cc3
310.71M5.63%
0.00/-4.07M
0x6c...da7b
48.88M4.67%
30.76K/64.27K
0xba...f2c8
57.77M4.09%
0.00/0.00
0x16...6476
66.27M3.3%
-42.30K/581.91K
0x88...3dcb
76.26M3.29%
0.00/0.00
0xd8...cef0
85.00M2.63%
0.00/0.00
0x2a...e142
94.01M2.11%
2.00M/1.61M
0x34...3720
103.90M2.05%
0.00/3.90M
0x8b...65ed
113.72M1.96%
-210.31K/-1.78M
0x0d...92fe
123.50M1.84%
0.00/0.00
0xcd...68a0
132.66M1.4%
0.00/9.90K
0x77...35ec
141.91M1.01%
0.00/0.00
0x7c...b71f
151.84M0.97%
0.00/0.00
0x89...3f44
161.74M0.92%
0.00/0.00
0xcb...fef0
171.63M0.86%
0.00/0.00
0xa3...c052
181.58M0.83%
0.00/72.59
0x51...263d
191.53M0.81%
0.00/0.00
0x8b...c0b0
201.50M0.79%
0.00/0.00
0xd8...6087
211.45M0.76%
0.00/0.00
0xca...f43c
221.31M0.69%
0.00/0.00
0xf5...d621
231.21M0.64%
0.00/0.00
0xf3...ae75
241.15M0.61%
0.00/0.00
0x1a...7fc2
251.02M0.54%
0.00/0.00
0xba...7ff9
261.00M0.53%
0.00/0.00
0x09...4c44
27925.39K0.49%
0.00/-579.30K
0x75...cb88
28897.09K0.47%
0.00/0.00
0x3c...b368
29806.23K0.42%
0.00/0.00
0x8f...824c
30786.51K0.41%
0.00/0.00
0x32...ea14
31783.33K0.41%
0.00/0.00
0x1c...558c
32758.36K0.4%
6.70K/15.44K
0xe4...2d36
33666.67K0.35%
0.00/0.00
0x28...f07f
34534.93K0.28%
80.95K/459.19K
0x96...5d4e
35500.00K0.26%
0.00/0.00
0xb8...8018
36500.00K0.26%
0.00/0.00
0xc1...0d83
37500.00K0.26%
0.00/0.00
0xa5...6dab
38495.57K0.26%
5.46K/5.07K
0x87...72f7
39489.20K0.26%
0.00/0.00
0x3e...86bf
40484.60K0.25%
0.00/0.00
0x3a...051d
41339.49K0.18%
0.00/0.00
0x25...5fa8
42328.34K0.17%
0.00/0.00
0xb0...7502
43327.71K0.17%
0.00/0.00
0x17...df37
44312.77K0.16%
0.00/312.77K
0x77...cb4a
45301.10K0.16%
0.00/0.00
0x96...d831
46300.00K0.16%
0.00/0.00
0x49...8c1f
47299.35K0.16%
0.00/0.00
0xc9...ab76
48298.21K0.16%
-109.49K/-40.24K
0x6c...34be
49297.14K0.16%
-370.41/-2.86K
0xd3...3f86
50237.03K0.12%
0.00/0.00
0xcd...5110
51234.52K0.12%
0.00/234.52K
0x5b...32ed
52228.09K0.12%
0.00/0.00
0x40...66c4
53225.29K0.12%
0.00/0.00
0x23...e927
54214.05K0.11%
0.00/0.00
0x8d...9d7a
55212.13K0.11%
0.00/0.00
0x3a...1ea1
56200.86K0.11%
0.00/0.00
0xa3...8c7b
57200.00K0.11%
0.00/0.00
0x51...8d0e
58194.35K0.1%
0.00/0.00
0x0e...4346
59192.50K0.1%
0.00/0.00
0x23...941b
60184.73K0.1%
0.00/49.40K
0xda...88e3
61171.32K0.09%
0.00/0.00
0x74...f44e
62170.44K0.09%
0.00/0.00
0x43...dfd3
63169.16K0.09%
0.00/0.00
0xdc...d2a6
64165.18K0.09%
0.00/0.00
0x19...a2be
65160.00K0.08%
-80.95K/-98.88K
0x20...0cb4
66155.79K0.08%
0.00/0.00
0x94...43b4
67152.41K0.08%
0.00/0.00
0x38...297f
68132.78K0.07%
0.00/132.78K
0xce...fd26
69125.00K0.07%
0.00/0.00
0xd0...7cec
70124.03K0.07%
0.00/42.78K
0xa7...50db
71121.42K0.06%
0.00/121.42K
0x34...7647
72120.71K0.06%
120.71K/120.71K
0xcf...8cda
73119.53K0.06%
0.00/0.00
0x95...15f3
74118.91K0.06%
0.00/118.91K
0x2f...0ebb
75117.90K0.06%
0.00/0.00
0xbe...a347
76109.13K0.06%
0.00/0.00
0x29...7838
77108.72K0.06%
0.00/0.00
0x3f...a780
78107.14K0.06%
0.00/0.00
0xd4...ebe3
79103.95K0.05%
0.00/0.00
0x57...a195
80100.00K0.05%
0.00/0.00
0xc0...ce84
8199.26K0.05%
0.00/0.00
0xd2...656c
8291.30K0.05%
0.00/0.00
0x40...af40
8389.61K0.05%
0.00/89.61K
0x92...a045
8488.91K0.05%
0.00/88.91K
0x30...53ca
8588.82K0.05%
0.00/0.00
0x7e...8490
8688.48K0.05%
0.00/0.00
0x5e...6288
8787.64K0.05%
0.00/0.00
0xc9...2bc5
8887.41K0.05%
0.00/87.41K
0xaf...256a
8983.87K0.04%
0.00/0.00
0xeb...ee7d
9082.13K0.04%
0.00/0.00
0x28...a4d1
9180.00K0.04%
0.00/80.00K
0xfc...ec44
9279.20K0.04%
0.00/0.00
0xc4...0d94
9378.00K0.04%
0.00/0.00
0x84...8bd6
9474.99K0.04%
0.00/0.00
0xfa...34bd
9565.30K0.03%
0.00/65.30K
0xb7...6d15
9663.41K0.03%
0.00/0.00
0xe1...5f09
9763.04K0.03%
0.00/63.04K
0x1b...c598
9862.13K0.03%
0.00/62.13K
0xd7...6b64
9961.20K0.03%
61.20K/0.00
0x10...65df
10053.78K0.03%
53.78K/0.00
0x6e...3037
Date
Market Cap
Volume
Open
Close
2024-09-19--5.35M WNCG$0.0448N/A
2024-09-18--4.66M WNCG$0.04321$0.0448
2024-09-17--21.50M WNCG$0.04304$0.04321
2024-09-16--2.59M WNCG$0.04399$0.04304
2024-09-15--3.68M WNCG$0.04573$0.04399
2024-09-14--15.31M WNCG$0.04591$0.04573
2024-09-13--1.55M WNCG$0.04512$0.04591