Carry Protocol 价格 CRE
$0.003587
-31.07%
24小时最低价 $0.002481
$0.005204 24小时最高价
关于Carry Protocol (CRE)
凯利协议是一个以区块链技术为基础连接不同线下商店与消费者的平台。商店和消费者是凯利协议最重要的参与者，主要通过凯利协议开展多种方式的沟通与互动。此外，相信很多初始的商店都会成为广告商，通过凯利协议进行多渠道的业务营销。CRE是凯利协议的主要代币，可用于支付使用智能合约服务的费用、奖励观看广告以及进行商品交易。
24小时交易量$547.81
历史最高价格$0.08436
历史最低价格$0.0003009
市值$35.87M
全流通市值$35.87M
市值/全流通市值100%
流通供应量10.00B CRE
总供应量10.00B CRE
最大供应量10.00B CRE
市场情绪看好
*数据来自第三方
Carry Protocol (CRE) 价格趋势
时间区间 | 相差 | 价格变化百分比 |
|---|---|---|
| 1H | $0.00001429 | +0.4% |
| 24H | -$0.001617 | -31.07% |
| 7D | -$0.0003596 | -9.11% |
| 30D | $0.0009633 | +36.71% |
| 1Y | -$0.001139 | -24.11% |
投资者
Hashed Fund
Arrington XRP Capital
Kenetic Capital
AU21 Capital
Signum Capital
One Block Capital
Elysium Venture Capital
Carry Protocol(CRE)实时价格更新
目前Carry Protocol的价格为$0.003587，24小时交易量为$547.81，市值为$35.87M，市场主导地位为0.0012%。Carry Protocol价格在过去24小时内的变动为 -31.07%。
Carry Protocol的历史最高价是在 2019-05-17，当时的交易价格为$0.08436，而Carry Protocol的历史最低价是在2024-07-13，当时的交易价格为$0.0003009。自上一个周期高点以来的最低价格$0.0003009(周期低点)；而自上一个周期低点以来，Carry Protocol的最高价格为$0.08436(周期高点)。目前Carry Protocol的社会情绪是中立的。
Carry Protocol (CRE)行情常见问题
什么决定Carry Protocol (CRE)价格变动？
Carry Protocol的历史最高价格是多少？
Carry Protocol的历史最低价格是多少？
Carry Protocol的当前市值是多少？
市场上有多少Carry Protocol？
Carry Protocol的最大供应量是多少？
Carry Protocol的全流通市值是多少？
什么是Carry Protocol价格预测？
Carry Protocol值得投资吗？
如何购买Carry Protocol？
Carry Protocol代币经济
Carry Protocol数据分析
资金流向占比
主力净流入
--
散户净流入
+$33.16K
市场情绪
43.00
卖出
主力流入 | 0.00% | -- |
主力流出 | 0.00% | -- |
散户流入 | 77.20% | $47.06K |
散户流出 | 22.80% | $13.89K |
资金流向分析
小单
净流入($)
+$33.16K
流入($)47.06K
流出($)13.89K
中单
净流入($)
--
流入($)-
流出($)-
大单
净流入($)
--
流入($)-
流出($)-
资金流向记录
转账时间 | 流入($) | 流出($) | 净流入($) |
|---|---|---|---|
| 2024-09-20 | 47.06K | 13.89K | 33.16K |
| 2024-09-19 | 76.77K | 24.73K | 52.04K |
| 2024-09-18 | 94.68K | 27.65K | 67.03K |
| 2024-09-17 | 106.44K | 61.01K | 45.43K |
| 2024-09-16 | 70.92K | 29.06K | 41.86K |
| 2024-09-15 | 69.95K | 17.83K | 52.12K |
| 2024-09-14 | 64.98K | 24.77K | 40.21K |
| 2024-09-13 | 105.25K | 31.76K | 73.48K |
| 2024-09-12 | 676.67K | 42.90K | 633.76K |
| 2024-09-11 | 2.42M | 152.84K | 2.26M |
| 2024-09-10 | 3.10M | 53.55K | 3.05M |
| 2024-09-09 | 2.74M | 130.55K | 2.61M |
| 2024-09-08 | 3.96M | 85.79K | 3.87M |
| 2024-09-07 | 261.31K | 40.42K | 220.88K |
当前持币分布
| TOP5地址 | 占比 |
|---|---|
0xc9c7975fecea168730cd2d2b526681bdd53181dc | 25.72% |
0xdb6c4b8941a4eee65e9d93ffddef7814ef9da856 | 11.95% |
0x99d657b79c79e66f7452797028e6d76e7a6f12b9 | 10.00% |
0x97438dc0409ba0c22155ff74e1520fd416324b1a | 7.55% |
0x0d0707963952f2fba59dd06f2b425ace40b492fe | 7.17% |
其它 | 37.61% |
Carry Protocol持有趋势
前100地址持币情况
排名 | 持币量 | 持币占比 | 1D/7D变化 | 持币地址 |
|---|---|---|---|---|
| 1 | 77.16M | 25.72% | 0.00/-1.00K | 0xc9...81dc |
| 2 | 35.85M | 11.95% | 0.00/0.00 | 0xdb...a856 |
| 3 | 30.00M | 10.0% | 0.00/0.00 | 0x99...12b9 |
| 4 | 22.65M | 7.55% | 0.00/0.00 | 0x97...4b1a |
| 5 | 21.52M | 7.17% | -5.99M/-47.24M | 0x0d...92fe |
| 6 | 20.00M | 6.67% | 0.00/0.00 | 0xa3...febb |
| 7 | 19.75M | 6.58% | 0.00/0.00 | 0x5f...d89e |
| 8 | 12.10M | 4.03% | 0.00/0.00 | 0x0d...ba4d |
| 9 | 10.06M | 3.36% | 0.00/0.00 | 0x73...58c6 |
| 10 | 7.99M | 2.67% | 0.00/7.99M | 0x52...e9be |
| 11 | 7.99M | 2.67% | 0.00/7.99M | 0xad...0edb |
| 12 | 7.99M | 2.67% | 0.00/7.99M | 0x5f...1910 |
| 13 | 6.99M | 2.33% | 0.00/6.99M | 0x1b...5f23 |
| 14 | 6.99M | 2.33% | 0.00/6.99M | 0xf5...6f00 |
| 15 | 5.99M | 2.0% | 5.99M/5.99M | 0x9b...9755 |
| 16 | 1.74M | 0.58% | 0.00/1.74M | 0xba...4eb2 |
| 17 | 1.74M | 0.58% | 0.00/0.00 | 0xf1...bb93 |
| 18 | 1.49M | 0.5% | 0.00/1.49M | 0xaf...8da0 |
| 19 | 530.00K | 0.18% | 0.00/0.00 | 0x5a...b3e0 |
| 20 | 424.00K | 0.14% | 0.00/0.00 | 0x2d...a227 |
| 21 | 250.62K | 0.08% | 0.00/0.00 | 0xd6...88ea |
| 22 | 233.89K | 0.08% | 0.00/5.00 | 0xd2...ae87 |
| 23 | 104.34K | 0.03% | 0.00/5.00 | 0xdb...4918 |
| 24 | 104.34K | 0.03% | 0.00/104.34K | 0x61...2b21 |
| 25 | 47.48K | 0.02% | 0.00/0.00 | 0xf9...3cff |
| 26 | 42.40K | 0.01% | 0.00/0.00 | 0xd4...45db |
| 27 | 16.78K | 0.01% | 0.00/-104.33K | 0xb9...a743 |
| 28 | 10.60K | <0.01% | 0.00/0.00 | 0x5c...9d38 |
| 29 | 2.40K | <0.01% | 0.00/0.00 | 0x9c...8aa4 |
| 30 | 2.03K | <0.01% | 0.00/0.00 | 0x6e...c6f3 |
| 31 | 1.89K | <0.01% | 0.00/0.00 | 0xd5...a97d |
| 32 | 1.78K | <0.01% | 0.00/0.00 | 0xc8...a5e3 |
| 33 | 983.00 | <0.01% | 0.00/0.00 | 0x88...7372 |
| 34 | 905.66 | <0.01% | 0.00/0.00 | 0x25...583c |
| 35 | 901.77 | <0.01% | 0.00/0.00 | 0x48...72cb |
| 36 | 901.77 | <0.01% | 0.00/0.00 | 0xc1...e4eb |
| 37 | 774.52 | <0.01% | 0.00/0.00 | 0xca...fd13 |
| 38 | 560.99 | <0.01% | 0.00/0.00 | 0x34...10f8 |
| 39 | 451.00 | <0.01% | 0.00/451.00 | 0x88...1272 |
| 40 | 339.46 | <0.01% | 0.00/0.00 | 0x09...2f31 |
| 41 | 198.99 | <0.01% | 0.00/0.00 | 0x3a...610e |
| 42 | 151.13 | <0.01% | 0.00/0.00 | 0x36...b434 |
| 43 | 100.71 | <0.01% | 0.00/0.00 | 0xfe...e91c |
| 44 | 84.87 | <0.01% | 0.00/0.00 | 0x30...f5f6 |
| 45 | 84.87 | <0.01% | 0.00/0.00 | 0xcc...a3bd |
| 46 | 84.87 | <0.01% | 0.00/0.00 | 0xaf...93e1 |
| 47 | 84.87 | <0.01% | 0.00/0.00 | 0x25...46ef |
| 48 | 84.87 | <0.01% | 0.00/0.00 | 0xcf...6ea2 |
| 49 | 84.87 | <0.01% | 0.00/0.00 | 0x4a...f5d7 |
| 50 | 84.87 | <0.01% | 0.00/0.00 | 0x8a...509d |
| 51 | 84.87 | <0.01% | 0.00/0.00 | 0xc9...2d22 |
| 52 | 84.87 | <0.01% | 0.00/0.00 | 0x40...d37b |
| 53 | 84.87 | <0.01% | 0.00/0.00 | 0x17...caa7 |
| 54 | 84.87 | <0.01% | 0.00/0.00 | 0xc7...def9 |
| 55 | 84.87 | <0.01% | 0.00/0.00 | 0x69...794a |
| 56 | 84.87 | <0.01% | 0.00/0.00 | 0xa6...27d8 |
| 57 | 84.87 | <0.01% | 0.00/0.00 | 0x21...97ff |
| 58 | 84.87 | <0.01% | 0.00/0.00 | 0x05...31b5 |
| 59 | 84.87 | <0.01% | 0.00/0.00 | 0xf3...5174 |
| 60 | 84.87 | <0.01% | 0.00/0.00 | 0x92...b60a |
| 61 | 84.87 | <0.01% | 0.00/0.00 | 0xdf...e22e |
| 62 | 84.87 | <0.01% | 0.00/0.00 | 0x3d...4f78 |
| 63 | 84.87 | <0.01% | 0.00/0.00 | 0xcf...e7e9 |
| 64 | 84.87 | <0.01% | 0.00/0.00 | 0x9d...0cfe |
| 65 | 84.87 | <0.01% | 0.00/0.00 | 0x42...f80c |
| 66 | 84.87 | <0.01% | 0.00/0.00 | 0xcb...0ec6 |
| 67 | 84.87 | <0.01% | 0.00/0.00 | 0x51...e606 |
| 68 | 84.87 | <0.01% | 0.00/0.00 | 0xed...a24f |
| 69 | 84.87 | <0.01% | 0.00/0.00 | 0x0e...6fbe |
| 70 | 84.87 | <0.01% | 0.00/0.00 | 0xb8...bfaa |
| 71 | 84.87 | <0.01% | 0.00/0.00 | 0x53...5af8 |
| 72 | 84.87 | <0.01% | 0.00/0.00 | 0xe7...38e4 |
| 73 | 84.87 | <0.01% | 0.00/0.00 | 0x76...5392 |
| 74 | 84.87 | <0.01% | 0.00/0.00 | 0xa2...1709 |
| 75 | 84.87 | <0.01% | 0.00/0.00 | 0x87...e4cb |
| 76 | 84.87 | <0.01% | 0.00/0.00 | 0xda...77f1 |
| 77 | 84.87 | <0.01% | 0.00/0.00 | 0xfd...b28a |
| 78 | 84.87 | <0.01% | 0.00/0.00 | 0xbd...7dfd |
| 79 | 84.87 | <0.01% | 0.00/0.00 | 0x13...45e0 |
| 80 | 84.87 | <0.01% | 0.00/0.00 | 0x03...da05 |
| 81 | 84.87 | <0.01% | 0.00/0.00 | 0x73...1075 |
| 82 | 84.87 | <0.01% | 0.00/0.00 | 0x22...01cf |
| 83 | 84.87 | <0.01% | 0.00/0.00 | 0x94...05c7 |
| 84 | 84.87 | <0.01% | 0.00/0.00 | 0xf6...ef44 |
| 85 | 84.87 | <0.01% | 0.00/0.00 | 0xab...c3a5 |
| 86 | 84.87 | <0.01% | 0.00/0.00 | 0x7a...849a |
| 87 | 84.87 | <0.01% | 0.00/0.00 | 0x08...ea6e |
| 88 | 84.87 | <0.01% | 0.00/0.00 | 0xc7...58da |
| 89 | 84.87 | <0.01% | 0.00/0.00 | 0x82...2ba7 |
| 90 | 84.87 | <0.01% | 0.00/0.00 | 0x71...a4e6 |
| 91 | 84.87 | <0.01% | 0.00/0.00 | 0xa3...8cad |
| 92 | 84.87 | <0.01% | 0.00/0.00 | 0x4c...f26a |
| 93 | 84.87 | <0.01% | 0.00/0.00 | 0x7a...b9ae |
| 94 | 84.87 | <0.01% | 0.00/0.00 | 0x4c...dcec |
| 95 | 84.87 | <0.01% | 0.00/0.00 | 0xbb...d34a |
| 96 | 84.87 | <0.01% | 0.00/0.00 | 0x0b...f335 |
| 97 | 84.87 | <0.01% | 0.00/0.00 | 0xcb...9a11 |
| 98 | 84.87 | <0.01% | 0.00/0.00 | 0x9e...79da |
| 99 | 84.87 | <0.01% | 0.00/0.00 | 0xf1...303a |
| 100 | 84.87 | <0.01% | 0.00/0.00 | 0x76...2769 |
Carry Protocol (CRE)新闻
Carry Protocol (CRE)公告
更多Gate.io 非首发上线Startup项目Crepe Project(CRE)及免费领取规则公告(免费瓜分 848,657个CRE）
阅读量: 7334
Gate.io已完成对CarryProtocol（CRE）持有者空投GameBuild（GAME2）的公告
阅读量: 11741
Gate.io已完成SLG.GAMES（SLG）和CarryProtocol（CRE）合并并迁移到GameBuild（GAME2）的公告
阅读量: 6719
借贷金融科技解决方案：Credefi(CREDI) 交易大赛开启，价值$11,000大奖等你来拿！
阅读量: 8855
Gate.io关于支持对CarryProtocol（CRE）持有者空投GameBuild（GAME2）的公告
阅读量: 15144
Gate.io 关于支持 SLG.GAMES（SLG）和CarryProtocol（CRE）合并并迁移到GameBuild（GAME2）的公告
阅读量: 14545
日期 | 市值 | 交易量 | 开盘价 | 收盘价 |
|---|---|---|---|---|
| 2024-09-20 | $34.61M | 157.65K CRE | $0.003461 | N/A |
| 2024-09-19 | $51.92M | 31.16 CRE | $0.005192 | $0.003461 |
| 2024-09-18 | $25.70M | 1.09K CRE | $0.00257 | $0.005192 |
| 2024-09-17 | $56.02M | 8.59 CRE | $0.005602 | $0.00257 |
| 2024-09-16 | $29.01M | 10.74K CRE | $0.0029 | $0.005602 |
| 2024-09-15 | $29.61M | 22.46K CRE | $0.002961 | $0.0029 |
| 2024-09-14 | $33.12M | 22.89K CRE | $0.003312 | $0.002961 |
| 2024-09-13 | $39.56M | 6.54K CRE | $0.003956 | $0.003312 |