The Open Network 价格 TON
关于The Open Network (TON)
The Open Network (TON) 价格趋势
时间区间 | 相差 | 价格变化百分比 |
|---|---|---|
| 1H | -$0.03726 | -0.65% |
| 24H | $0.06698 | +1.19% |
| 7D | $0.1313 | +2.36% |
| 30D | -$1.00 | -14.99% |
| 1Y | $3.12 | +121.15% |
安全评估
93.50
安全评分
排名#1
#16
百分位数
TOP 5%
团队成员
Pavel Durov
Co-Founder
Nikolai Durov
Co-Founder
Steve Yun
Founding Member,President
Andrew Rogozov
Founding Member
投资者
DWF Labs
Animoca Brands
MEXC
Mask Network
KuCoin Ventures
Runa Capital
Mirana Ventures
The Open Network(TON)实时价格更新
目前The Open Network的价格为$5.69，24小时交易量为$7.30M，市值为$14.46B，市场主导地位为1.073%。The Open Network价格在过去24小时内的变动为 +1.19%。
The Open Network的历史最高价是在 2024-06-15，当时的交易价格为$8.28，而The Open Network的历史最低价是在2023-06-10，当时的交易价格为$0.99。自上一个周期高点以来的最低价格$0.99(周期低点)；而自上一个周期低点以来，The Open Network的最高价格为$8.28(周期高点)。目前The Open Network的社会情绪是中立的。
The Open Network (TON)行情常见问题
什么决定The Open Network (TON)价格变动？
The Open Network的历史最高价格是多少？
The Open Network的历史最低价格是多少？
The Open Network的当前市值是多少？
市场上有多少The Open Network？
The Open Network的最大供应量是多少？
The Open Network的全流通市值是多少？
什么是The Open Network价格预测？
The Open Network值得投资吗？
如何购买The Open Network？
The Open Network代币经济
The Open Network数据分析
资金流向占比
主力净流入
+$150.35K
散户净流入
+$3.49M
市场情绪
31.00
主力流入 | 0.53% | $150.35K |
主力流出 | 0.00% | -- |
散户流入 | 55.92% | $15.79M |
散户流出 | 43.55% | $12.29M |
资金流向分析
小单
净流入($)
+$3.49M
中单
净流入($)
+$150.35K
大单
净流入($)
--
资金流向记录
转账时间 | 流入($) | 流出($) | 净流入($) |
|---|---|---|---|
| 2024-09-20 | 15.94M | 12.29M | 3.64M |
| 2024-09-19 | 96.85M | 67.15M | 29.70M |
| 2024-09-18 | 59.80M | 51.66M | 8.13M |
| 2024-09-17 | 72.74M | 60.49M | 12.24M |
| 2024-09-16 | 66.08M | 66.32M | -233.26K |
| 2024-09-15 | 58.60M | 51.72M | 6.87M |
| 2024-09-14 | 75.15M | 70.10M | 5.05M |
| 2024-09-13 | 112.04M | 76.23M | 35.81M |
| 2024-09-12 | 76.65M | 56.27M | 20.37M |
| 2024-09-11 | 89.21M | 81.64M | 7.57M |
| 2024-09-10 | 92.63M | 56.84M | 35.79M |
| 2024-09-09 | 106.41M | 62.81M | 43.59M |
| 2024-09-08 | 54.93M | 33.41M | 21.51M |
| 2024-09-07 | 79.77M | 63.28M | 16.48M |
当前持币分布
| TOP5地址 | 占比 |
|---|---|
其它 | 100.00% |
The Open Network (TON)新闻
Daily News | BTC Oscillated and Fell, Market Awaits Tonight's CPI Data
The US August CPI data will be released tonight_ The US stock market is experiencing mixed ups and downs_ The RWA sector is worth monitoring.
With Founder Arrested, Can TON Chain Turn Danger into Safety?
Durov_s arrest triggers turbulence in the cryptocurrency market, and the TON eco_ shows resilience in the face of challenges.
Daily News | BTC Oscillates Widely and Awaits Direction Selection, Ton Chain Meme Coin DOGS Becomes MarketStar
The total market cap of stablecoins reached a new high_ The Meme project DOGS once again announced an extension of the airdrop application deadline_ The three major stock indexes in the US stock market collectively closed down.
Daily News | BTC Oscillates Widely, Market Awaits Tonight's CPI Data
Long term BTC holders remain steadfast in their holdings_ The BRC-20 sector is relatively impressive_ The market is waiting for tonight_s CPI data.
Daily News | Market Experienced a Downturn; Indian Crypto Exchange Lost Assets of over $230M; TON Foundation Plans to Launch Teleport BTC Project
The Indian crypto exchange has been attacked, resulting in losses of over $230 million in assets_ The TON Foundation plans to launch the Teleport BTC project to connect BTC with the TON eco_.
Daily News | BTC and ETH Rebounded; TON App Chain Collaborated with Polygon to Launch TON L2; Singer Doja Cat's X Account Was Hacked to Promote Fraudulent Coin
BTC rebounded and fluctuated at high levels, with market sentiment still leaning towards fear_ TON application chain collaborated with Polygon to launch TON L2.
The Open Network (TON)公告
更多Gate.io 已完成 Onston（ONSTON） 到ZELIX（ZELIX） 代币迁移兑换计划
Gate.io 关于支持 Onston（ONSTON）拆分并迁移到ZELIX（ZELIX）的公告
Gate.io 已经完成The Open Network (TONCOIN)更名为The Open Network (TON)并恢复TON交易公告
Gate.io 关于暂停 TONCION/USDT 合约市场进行合约更名的公告
Gate.io 关于支持 The Open Network (TONCOIN)更名为The Open Network (TON)的公告
Gate.io 已经完成Ton Community (TON)更名为Ton Community (TONC)并恢复TONC交易公告
日期 | 市值 | 交易量 | 开盘价 | 收盘价 |
|---|---|---|---|---|
| 2024-09-19 | $14.36B | 69.27M TON | $5.67 | N/A |
| 2024-09-18 | $13.93B | 63.10M TON | $5.50 | $5.67 |
| 2024-09-17 | $13.79B | 60.15M TON | $5.45 | $5.50 |
| 2024-09-16 | $13.80B | 57.42M TON | $5.43 | $5.45 |
| 2024-09-15 | $14.49B | 45.61M TON | $5.72 | $5.43 |
| 2024-09-14 | $14.65B | 82.27M TON | $5.78 | $5.72 |
| 2024-09-13 | $14.03B | 78.58M TON | $5.55 | $5.78 |