NBX 价格 BYN
$0.001514
+42.02%
24小时最低价 $0.001026
$0.001607 24小时最高价
关于NBX (BYN)
Beyond Finance是用于创建和交易合成金融产品的去中心化平台，是全新的访问合成资产和DeFi的方式。
24小时交易量$6.37K
历史最高价格$5.14
历史最低价格$0.0009547
市值$13.39K
全流通市值$151.10K
市值/全流通市值8.86%
流通供应量8.86M BYN
总供应量100.00M BYN
最大供应量100.00M BYN
市场情绪看好
*数据来自第三方
NBX (BYN) 价格趋势
时间区间 | 相差 | 价格变化百分比 |
|---|---|---|
| 1H | -$0.000008985 | -0.59% |
| 24H | $0.0004479 | +42.02% |
| 7D | $0.0004378 | +40.69% |
| 30D | $0.00008811 | +6.18% |
| 1Y | -$0.003459 | -69.56% |
安全评估
77.87
安全评分
排名#1
#941
百分位数
TOP 5%
投资者
Pluto Digital Assets
HTX Ventures
x21 Digital
ExNetwork Capital
Master Ventures
Moonwhale Ventures
Rarestone Capital
Blocksync Ventures
NBX(BYN)实时价格更新
目前NBX的价格为$0.001514，24小时交易量为$6.37K，市值为$13.39K，市场主导地位为0.0000054%。NBX价格在过去24小时内的变动为 +42.02%。
NBX的历史最高价是在 2021-04-14，当时的交易价格为$5.14，而NBX的历史最低价是在2024-09-07，当时的交易价格为$0.0009547。自上一个周期高点以来的最低价格$0.0009547(周期低点)；而自上一个周期低点以来，NBX的最高价格为$5.14(周期高点)。目前NBX的社会情绪是中立的。
NBX (BYN)行情常见问题
什么决定NBX (BYN)价格变动？
NBX的历史最高价格是多少？
NBX的历史最低价格是多少？
NBX的当前市值是多少？
市场上有多少NBX？
NBX的最大供应量是多少？
NBX的全流通市值是多少？
什么是NBX价格预测？
NBX值得投资吗？
如何购买NBX？
NBX代币经济
NBX数据分析
资金流向占比
主力净流入
--
散户净流入
+$3.14K
市场情绪
38.00
卖出
主力流入 | 0.00% | -- |
主力流出 | 0.00% | -- |
散户流入 | 67.90% | $5.96K |
散户流出 | 32.10% | $2.81K |
资金流向分析
小单
净流入($)
+$3.14K
流入($)5.96K
流出($)2.81K
中单
净流入($)
--
流入($)-
流出($)-
大单
净流入($)
--
流入($)-
流出($)-
资金流向记录
转账时间 | 流入($) | 流出($) | 净流入($) |
|---|---|---|---|
| 2024-09-20 | 5.96K | 2.81K | 3.14K |
| 2024-09-19 | 6.63K | 1.47K | 5.15K |
| 2024-09-18 | 1.01K | 372.70 | 640.14 |
| 2024-09-17 | 741.81 | 729.10 | 12.71 |
| 2024-09-16 | 812.99 | 891.16 | -78.17 |
| 2024-09-15 | 531.85 | 28.02 | 503.83 |
| 2024-09-14 | 5.16K | 2.81K | 2.34K |
| 2024-09-13 | 217.78 | 63.42 | 154.36 |
| 2024-09-12 | 322.90 | -- | 322.90 |
| 2024-09-11 | 588.40 | 98.50 | 489.90 |
| 2024-09-10 | 883.06 | 1.21K | -330.90 |
| 2024-09-09 | 297.24 | 530.22 | -232.98 |
| 2024-09-08 | 4.02K | 405.66 | 3.62K |
| 2024-09-07 | 4.27K | 3.29K | 977.56 |
当前持币分布
| TOP5地址 | 占比 |
|---|---|
0xc0151a8838287b8ad02eca61e44d21e1eed76bcf | 15.56% |
0x0d0707963952f2fba59dd06f2b425ace40b492fe | 11.82% |
0x75e89d5979e4f6fba9f97c104c2f0afb3f1dcb88 | 10.80% |
0x000000000000000000000000000000000000dead | 3.14% |
0xe92bd58a5c0d84d4af48d8b7d28068bcb7a92f74 | 3.00% |
其它 | 55.68% |
NBX持有趋势
前100地址持币情况
排名 | 持币量 | 持币占比 | 1D/7D变化 | 持币地址 |
|---|---|---|---|---|
| 1 | 15.55M | 15.56% | 0.00/0.00 | 0xc0...6bcf |
| 2 | 11.81M | 11.82% | 0.00/0.00 | 0x0d...92fe |
| 3 | 10.79M | 10.8% | 0.00/0.00 | 0x75...cb88 |
| 4 | 3.13M | 3.14% | 0.00/0.00 | 0x00...dead |
| 5 | 2.99M | 3.0% | 0.00/0.00 | 0xe9...2f74 |
| 6 | 2.88M | 2.88% | 0.00/0.00 | 0x55...73f6 |
| 7 | 2.86M | 2.86% | 0.00/0.00 | 0x98...f679 |
| 8 | 2.85M | 2.85% | 0.00/0.00 | 0x53...ba9c |
| 9 | 1.92M | 1.93% | 0.00/0.00 | 0x58...66d8 |
| 10 | 1.47M | 1.47% | 0.00/0.00 | 0x88...eaba |
| 11 | 1.18M | 1.18% | 0.00/0.00 | 0x41...4069 |
| 12 | 1.11M | 1.12% | 0.00/0.00 | 0x56...5cbe |
| 13 | 1.10M | 1.1% | 0.00/0.00 | 0x78...ee8a |
| 14 | 750.75K | 0.75% | 0.00/0.00 | 0x4e...716b |
| 15 | 671.07K | 0.67% | 0.00/0.00 | 0xfb...842b |
| 16 | 661.90K | 0.66% | 0.00/0.00 | 0xe1...966e |
| 17 | 642.56K | 0.64% | 0.00/0.00 | 0x40...bbdf |
| 18 | 612.40K | 0.61% | 0.00/0.00 | 0x9f...d924 |
| 19 | 508.43K | 0.51% | 0.00/0.00 | 0xa6...e582 |
| 20 | 504.82K | 0.5% | 0.00/0.00 | 0x70...c8a0 |
| 21 | 499.67K | 0.5% | 0.00/0.00 | 0x6f...763e |
| 22 | 499.43K | 0.5% | 0.00/0.00 | 0x7a...a4ac |
| 23 | 428.33K | 0.43% | 0.00/0.00 | 0x4e...127c |
| 24 | 419.65K | 0.42% | 0.00/0.00 | 0xb0...b718 |
| 25 | 415.32K | 0.42% | 0.00/0.00 | 0xa7...4d97 |
| 26 | 410.58K | 0.41% | 0.00/0.00 | 0x6b...adcd |
| 27 | 405.07K | 0.41% | 0.00/0.00 | 0x98...b836 |
| 28 | 388.18K | 0.39% | 0.00/0.00 | 0xdc...37d4 |
| 29 | 380.00K | 0.38% | 0.00/0.00 | 0xa6...ade2 |
| 30 | 372.66K | 0.37% | 0.00/0.00 | 0x40...55f3 |
| 31 | 369.83K | 0.37% | 0.00/0.00 | 0x3b...ee52 |
| 32 | 361.79K | 0.36% | 0.00/0.00 | 0x54...f624 |
| 33 | 350.00K | 0.35% | 0.00/0.00 | 0xd7...b0b7 |
| 34 | 344.68K | 0.34% | 0.00/0.00 | 0xd0...9be0 |
| 35 | 304.88K | 0.3% | 0.00/0.00 | 0xd7...b2cb |
| 36 | 292.41K | 0.29% | 0.00/0.00 | 0x97...7622 |
| 37 | 288.67K | 0.29% | 0.00/0.00 | 0xc2...668c |
| 38 | 285.34K | 0.29% | 0.00/0.00 | 0x18...618d |
| 39 | 274.41K | 0.27% | 0.00/0.00 | 0xef...246a |
| 40 | 257.54K | 0.26% | 0.00/0.00 | 0x44...780f |
| 41 | 250.00K | 0.25% | 0.00/0.00 | 0x91...64ec |
| 42 | 233.45K | 0.23% | 0.00/0.00 | 0x54...4f35 |
| 43 | 231.89K | 0.23% | 0.00/0.00 | 0x94...6ea2 |
| 44 | 230.39K | 0.23% | 0.00/0.00 | 0x70...5123 |
| 45 | 225.73K | 0.23% | 0.00/0.00 | 0x32...6022 |
| 46 | 222.70K | 0.22% | 0.00/0.00 | 0x45...81bb |
| 47 | 218.71K | 0.22% | 0.00/0.00 | 0x78...f57a |
| 48 | 191.55K | 0.19% | 0.00/0.00 | 0x3a...1103 |
| 49 | 189.92K | 0.19% | 0.00/0.00 | 0xe8...8303 |
| 50 | 187.76K | 0.19% | 0.00/0.00 | 0x97...c43e |
| 51 | 185.17K | 0.19% | 0.00/0.00 | 0x2f...14ef |
| 52 | 181.59K | 0.18% | 0.00/0.00 | 0x54...fa49 |
| 53 | 180.01K | 0.18% | 0.00/0.00 | 0x51...37d5 |
| 54 | 174.11K | 0.17% | 0.00/0.00 | 0x1e...dde4 |
| 55 | 172.15K | 0.17% | 0.00/0.00 | 0x9d...5638 |
| 56 | 172.07K | 0.17% | 0.00/0.00 | 0xb7...e678 |
| 57 | 171.15K | 0.17% | 0.00/0.00 | 0xee...aa4b |
| 58 | 167.09K | 0.17% | 0.00/0.00 | 0xdb...0cb6 |
| 59 | 162.78K | 0.16% | 0.00/0.00 | 0x9c...fab5 |
| 60 | 162.33K | 0.16% | 0.00/0.00 | 0x27...1e0d |
| 61 | 160.81K | 0.16% | 0.00/0.00 | 0xec...d822 |
| 62 | 160.32K | 0.16% | 0.00/0.00 | 0xc0...1cac |
| 63 | 158.58K | 0.16% | 0.00/0.00 | 0xf9...9579 |
| 64 | 157.83K | 0.16% | 0.00/0.00 | 0x0e...152d |
| 65 | 156.95K | 0.16% | 0.00/0.00 | 0xde...caba |
| 66 | 156.48K | 0.16% | 0.00/156.48K | 0x0b...d015 |
| 67 | 154.74K | 0.15% | 0.00/0.00 | 0x2c...adb4 |
| 68 | 153.80K | 0.15% | 0.00/0.00 | 0xa2...b642 |
| 69 | 148.62K | 0.15% | 0.00/0.00 | 0x7b...6ea6 |
| 70 | 148.01K | 0.15% | 0.00/0.00 | 0x59...1838 |
| 71 | 146.88K | 0.15% | 0.00/0.00 | 0x8a...8c0f |
| 72 | 145.63K | 0.15% | 0.00/0.00 | 0x9b...5bd6 |
| 73 | 142.85K | 0.14% | 0.00/0.00 | 0x41...0c0c |
| 74 | 141.65K | 0.14% | 0.00/0.00 | 0x4f...e9be |
| 75 | 141.64K | 0.14% | 0.00/0.00 | 0xb0...f497 |
| 76 | 137.11K | 0.14% | 0.00/0.00 | 0x50...e2b1 |
| 77 | 134.96K | 0.13% | 0.00/0.00 | 0xd1...94a3 |
| 78 | 134.03K | 0.13% | 0.00/0.00 | 0x4c...880f |
| 79 | 133.20K | 0.13% | 0.00/0.00 | 0x38...6d1b |
| 80 | 132.14K | 0.13% | 0.00/0.00 | 0xfd...3472 |
| 81 | 131.83K | 0.13% | 0.00/0.00 | 0xb6...8527 |
| 82 | 131.68K | 0.13% | 0.00/0.00 | 0xde...7a9b |
| 83 | 129.31K | 0.13% | 0.00/0.00 | 0x39...86d1 |
| 84 | 129.12K | 0.13% | 0.00/0.00 | 0x56...8e47 |
| 85 | 128.52K | 0.13% | 0.00/0.00 | 0x1e...04b0 |
| 86 | 125.70K | 0.13% | 0.00/0.00 | 0x9c...7f37 |
| 87 | 125.42K | 0.13% | 0.00/0.00 | 0x62...0809 |
| 88 | 125.33K | 0.13% | 0.00/0.00 | 0x22...fbcd |
| 89 | 123.42K | 0.12% | 0.00/0.00 | 0xe5...a604 |
| 90 | 123.36K | 0.12% | 0.00/0.00 | 0xf7...5c4b |
| 91 | 123.27K | 0.12% | 0.00/0.00 | 0x71...7f8f |
| 92 | 122.08K | 0.12% | 0.00/0.00 | 0x2a...8bfa |
| 93 | 119.22K | 0.12% | 0.00/0.00 | 0x04...03a5 |
| 94 | 116.96K | 0.12% | 0.00/0.00 | 0x42...f53b |
| 95 | 116.84K | 0.12% | 0.00/0.00 | 0xa5...e42d |
| 96 | 116.24K | 0.12% | 0.00/0.00 | 0xa3...c423 |
| 97 | 116.20K | 0.12% | 0.00/0.00 | 0x2b...9955 |
| 98 | 115.65K | 0.12% | 0.00/0.00 | 0x66...83e2 |
| 99 | 115.37K | 0.12% | 0.00/0.00 | 0x91...d73c |
| 100 | 115.35K | 0.12% | 0.00/0.00 | 0x41...c03d |
NBX (BYN)新闻
Forget memecoins, Bitcoin is driving the bull run — NBX Warsaw
The success of Bitcoin ETFs and the influence of the Bitcoin halving is having a significant impact on cryptocurrency markets.
来源: cointelegraph
Bitcoin halving, BTC ETF hype driving price up into 2024 — NBX Berlin
Several macro events are contributing to increased interest in Bitcoin, its price and a knock-on effect on the wider markets.
来源: cointelegraph
NBX (BYN)公告
更多日期 | 市值 | 交易量 | 开盘价 | 收盘价 |
|---|---|---|---|---|
| 2024-09-20 | $12.57K | 223.28M BYN | $0.001418 | N/A |
| 2024-09-19 | $9.38K | 120.18M BYN | $0.001058 | $0.001418 |
| 2024-09-18 | $9.47K | 64.88M BYN | $0.001068 | $0.001058 |
| 2024-09-17 | $9.60K | 134.99M BYN | $0.001083 | $0.001068 |
| 2024-09-16 | $9.55K | 133.06M BYN | $0.001078 | $0.001083 |
| 2024-09-15 | $9.49K | 132.55M BYN | $0.001071 | $0.001078 |
| 2024-09-14 | $9.42K | 84.16M BYN | $0.001062 | $0.001071 |
| 2024-09-13 | $9.72K | 129.10M BYN | $0.001096 | $0.001062 |