0

ELYSIA Price EL

$0.00469
-1.57%
24H Low $0.0044
$0.005701 24H High

About ELYSIA (EL)

ELYSIA is an RWA tokenization protocol that enables the trading of real-world assets around the world on blockchain.
24H Volume$6.08K
All-Time High(ATH)$0.015
All-Time Low(ATL)$0.000122
Market Cap$31.90M
Fully Diluted Valuation$32.82M
Market Cap/FDV97.19%
Circulating Supply6.80B EL
Total Supply6.80B EL
Max Supply7.00B EL
Market SentimentPositive
* Data from 3rd parties

ELYSIA (EL) Price Trends

Time period
Change amount
% Change
1H-$0.0000302-0.64%
24H-$0.0000748-1.57%
7D-$0.0003568-7.07%
30D$0.000294+6.69%
1Y$0.002865+157.11%

Team Members

Lim Junggun

Lim Junggun

Founder

Live ELYSIA (EL) Price Update

ELYSIA price today is $0.00469 with a 24-hour trading volume of $6.08K, and as such ELYSIA has a market cap of $31.90M, giving it a market dominance of 0.0011%. The ELYSIA price moved -1.57% in the last 24 hours.

ELYSIA reached its highest price on 2024-05-06 when it was trading at its all-time high of $0.015, while its lowest price was recorded on 2024-07-25 when it was trading at its all-time low of $0.000122. The current lowest price since the last cycle high was $0.000122, and the highest price since the last cycle low was $0.015. The social sentiment of ELYSIA is currently Neutral.

FAQs: ELYSIA (EL) Price

What determines the price movement of ELYSIA (EL)?

What is the highest price of ELYSIA price in history?

What is the lowest price of ELYSIA price in history?

What is the current market cap of ELYSIA?

How many ELYSIA are there in the market?

What is the maximum supply of ELYSIA?

What is the fully diluted market cap (or FDV) of ELYSIA?

What is the price prediction of ELYSIA ?

Is ELYSIA a good investment?

How to buy ELYSIA?

ELYSIA Tokenomics

ELYSIA Data Analysis

Fund Flow Percentage

Net Main Inflow

--

Net Retail Inflow

+$470.11

Market Sentiment

27.00

Sell
Main Inflow
0.00%--
Main Outflow
0.00%--
Retail Inflow
52.02%$6.04K
Retail Outflow
47.98%$5.57K

Fund Flow Analysis

Small Orders

Net Inflow ($)

+$470.11

Inflow ($)6.04K
Outflow ($)5.57K

Medium Orders

Net Inflow ($)

--

Inflow ($)-
Outflow ($)-

Large Orders

Net Inflow ($)

--

Inflow ($)-
Outflow ($)-

Funds Flow Record

Transfer Time
Inflow ($)
Outflow ($)
Net Inflow ($)
2024-09-216.04K5.57K470.11
2024-09-2051.6423.9627.68
2024-09-1992.0888.683.40
2024-09-18248.74610.70-361.96
2024-09-17759.12560.92198.20
2024-09-1635.1250.54-15.42
2024-09-15161.62108.4253.20
2024-09-14765.29236.67528.62
2024-09-13444.58--444.58
2024-09-1221.4014.866.54
2024-09-1190.80--90.80
2024-09-0926.00--26.00

Holding Distribution

Top 5 AddressTotal
0x1b1318c3ec104799de21e4ce2284c3de52a1e452
57.13%
0x796bdc018d9a903acca191e6cae6bb300c662674
12.36%
0xed5d35dc902c543b33496f6feae27b7866525b4f
10.29%
0x1be9a4e2a8824f2bbb5281dbac160b75d1778757
7.65%
0x3f0c3e32bb166901acd0abc9452a3f0c5b8b2c9d
4.23%
Others
8.34%

ELYSIA Holdings Trends

Top 100 Address Holdings

Ranking
Holding Qty
Holding (%)
1D/7D Change
Holding Address
13.88B57.13%
0.00/5.43M
0x1b...e452
2840.94M12.36%
0.00/0.00
0x79...2674
3700.00M10.29%
0.00/0.00
0xed...5b4f
4520.57M7.65%
0.00/0.00
0x1b...8757
5287.73M4.23%
0.00/0.00
0x3f...2c9d
6192.28M2.83%
0.00/-2.58M
0xc1...eaec
774.59M1.1%
0.00/0.00
0xc5...d0d0
850.00M0.73%
0.00/0.00
0x62...53c2
942.44M0.62%
-200.00K/-297.41K
0x75...cb88
1040.16M0.59%
0.00/0.00
0xe3...2087
1118.42M0.27%
0.00/0.00
0x1b...489a
1216.59M0.24%
0.00/0.00
0xbc...6afd
1316.48M0.24%
0.00/-223.79K
0x3e...a585
1412.69M0.19%
0.00/0.00
0x4e...fb16
157.38M0.11%
0.00/4.45K
0xdc...f576
167.22M0.11%
-95.92K/-228.91K
0xd9...9272
176.66M0.1%
-22.07K/-411.28K
0x37...33c9
186.45M0.09%
0.00/0.00
0x5e...f818
194.93M0.07%
0.00/0.00
0x0c...e2c1
204.77M0.07%
0.00/0.00
0x70...9dbb
214.06M0.06%
0.00/0.00
0x81...afb6
223.64M0.05%
0.00/0.00
0x3c...cf18
233.00M0.04%
0.00/0.00
0xc5...3aad
242.02M0.03%
0.00/-52.53K
0xa3...8033
252.00M0.03%
0.00/0.00
0x85...7baa
261.75M0.03%
0.00/0.00
0xaf...0b11
271.70M0.02%
0.00/0.00
0xb0...c51b
281.58M0.02%
0.00/0.00
0xae...374e
291.33M0.02%
0.00/0.00
0xd8...72d7
301.30M0.02%
0.00/0.00
0xca...c70f
311.20M0.02%
0.00/0.00
0xdd...904b
321.10M0.02%
0.00/0.00
0x39...5cc9
331.05M0.02%
0.00/0.00
0xec...2431
341.05M0.02%
0.00/0.00
0xae...16fe
351.00M0.01%
0.00/0.00
0x27...058c
361.00M0.01%
0.00/0.00
0xea...2349
37941.10K0.01%
0.00/0.00
0x5f...56c1
38851.51K0.01%
0.00/89.75K
0x96...5d4e
39790.00K0.01%
0.00/0.00
0x2c...b67d
40709.00K0.01%
0.00/0.00
0x0d...46cf
41689.84K0.01%
0.00/-28.73K
0xdb...fd7c
42675.88K0.01%
0.00/0.00
0x10...6ad2
43654.01K0.01%
0.00/0.00
0xe2...0000
44631.11K0.01%
0.00/0.00
0x07...665d
45630.74K0.01%
0.00/0.00
0x35...9399
46620.68K0.01%
0.00/0.00
0x27...7b16
47611.77K0.01%
0.00/0.00
0x12...efd8
48608.97K0.01%
0.00/0.00
0xd1...de11
49608.37K0.01%
0.00/0.00
0xb0...1cc9
50591.77K0.01%
0.00/-71.93K
0x0d...92fe
51577.48K0.01%
0.00/0.00
0x22...bc43
52563.83K0.01%
0.00/0.00
0xf5...e7a0
53510.39K0.01%
0.00/0.00
0xd3...ec0d
54509.07K0.01%
0.00/0.00
0xc0...e044
55487.10K0.01%
0.00/0.00
0x41...1512
56480.08K0.01%
0.00/0.00
0x33...78de
57438.25K0.01%
0.00/0.00
0x4d...0e9f
58414.89K0.01%
0.00/0.00
0xc4...d3cc
59401.42K0.01%
0.00/0.00
0x33...31cc
60400.64K0.01%
0.00/0.00
0x5e...d476
61370.82K0.01%
0.00/0.00
0x6b...9200
62342.67K0.01%
0.00/0.00
0xed...8f87
63324.21K<0.01%
0.00/0.00
0x13...dbe3
64306.61K<0.01%
0.00/0.00
0xbf...0e4b
65302.50K<0.01%
0.00/0.00
0xcf...e768
66301.41K<0.01%
0.00/0.00
0x0e...d989
67300.75K<0.01%
0.00/0.00
0x5a...cef1
68283.10K<0.01%
0.00/0.00
0x97...7d60
69271.26K<0.01%
0.00/0.00
0x20...3077
70264.62K<0.01%
0.00/0.00
0xfa...9860
71263.47K<0.01%
0.00/0.00
0xf3...635d
72250.74K<0.01%
0.00/0.00
0xaa...a1cd
73240.00K<0.01%
0.00/0.00
0x7e...ff8a
74222.22K<0.01%
0.00/0.00
0xf7...a063
75217.07K<0.01%
0.00/0.00
0x42...21b1
76215.00K<0.01%
0.00/0.00
0x55...dd05
77210.16K<0.01%
0.00/0.00
0x9b...f772
78208.92K<0.01%
0.00/0.00
0x97...169e
79200.00K<0.01%
200.00K/200.00K
0x31...bce4
80196.83K<0.01%
0.00/0.00
0x06...52f5
81189.15K<0.01%
0.00/0.00
0xbb...2301
82179.08K<0.01%
0.00/0.00
0x5c...98f7
83173.41K<0.01%
0.00/0.00
0x47...64bd
84170.46K<0.01%
0.00/0.00
0x8d...a343
85169.97K<0.01%
0.00/0.00
0x33...aaef
86166.74K<0.01%
0.00/0.00
0x1f...25bf
87160.41K<0.01%
0.00/0.00
0x22...5d00
88154.00K<0.01%
0.00/0.00
0xdd...9e4f
89153.59K<0.01%
0.00/0.00
0xb7...77cf
90151.56K<0.01%
0.00/0.00
0x77...c606
91150.95K<0.01%
0.00/0.00
0xdb...dccd
92150.31K<0.01%
0.00/0.00
0x5b...32ed
93150.31K<0.01%
0.00/0.00
0x4f...f985
94146.55K<0.01%
0.00/0.00
0x0b...a405
95142.89K<0.01%
0.00/0.00
0x0c...4e55
96142.36K<0.01%
0.00/0.00
0x7f...c7b8
97141.79K<0.01%
0.00/0.00
0xd0...9be0
98141.14K<0.01%
0.00/0.00
0xa7...cb78
99140.59K<0.01%
0.00/0.00
0x17...b4c6
100140.09K<0.01%
0.00/140.09K
0xa7...50db

ELYSIA (EL) News

ELYSIA (EL) Announcements

More
Date
Market Cap
Volume
Open
Close
2024-09-21$32.69M130.50M EL$0.004805N/A
2024-09-20$31.84M134.91M EL$0.004695$0.004805
2024-09-19$31.28M96.04M EL$0.004597$0.004695
2024-09-18$31.07M257.66M EL$0.004569$0.004597
2024-09-17$31.86M261.74M EL$0.004637$0.004569
2024-09-16$33.11M469.47M EL$0.004866$0.004637
2024-09-15$32.12M114.11M EL$0.0047$0.004866
2024-09-14$30.62M1.55M EL$0.004503$0.0047