0

Celsius Network Price CEL

$0.2154
+60.26%
24H Low $0.129
$0.2633 24H High

About Celsius Network (CEL)

Celsius is a centralized lending platform. It allows users to borrow encrypted assets and obtain revenue. The borrowing and lending process is all completed on the Celsius app. Up to 33 different cryptocurrencies are supported on the Celsius app.
24H Volume$639.04K
All-Time High(ATH)$8.05
All-Time Low(ATL)$0.0262
Market Cap$7.03M
Fully Diluted Valuation$7.42M
Market Cap/FDV94.7%
Circulating Supply35.71M CEL
Total Supply37.72M CEL
Max Supply
Market SentimentPositive
* Data from 3rd parties

Celsius Network (CEL) Price Trends

Time period
Change amount
% Change
1H-$0.03694-14.64%
24H$0.08099+60.26%
7D$0.0656+43.80%
30D$0.02565+13.52%
1Y$0.0548+34.13%

Credibility Indicators

84.27

Reliability Score

Rank #1

#375

Percentile

TOP 5%

Team Members

Alex Mashinsky

Alex Mashinsky

Daniel Leon

Daniel Leon

Syed Fazli

Syed Fazli

Nuke Goldstein

Nuke Goldstein

Investors

Tether

Tether

Nuri

Nuri

gumi Cryptos

gumi Cryptos

WestCap

WestCap

Caisse de Dépôt et Placement du Quebec

Caisse de Dépôt et Placement du Quebec

tokentus investment AG

tokentus investment AG

Live Celsius Network (CEL) Price Update

Celsius Network price today is $0.2154 with a 24-hour trading volume of $639.04K, and as such Celsius Network has a market cap of $7.03M, giving it a market dominance of 0.00027%. The Celsius Network price moved +60.26% in the last 24 hours.

Celsius Network reached its highest price on 2021-06-04 when it was trading at its all-time high of $8.05, while its lowest price was recorded on 2018-12-07 when it was trading at its all-time low of $0.0262. The current lowest price since the last cycle high was $0.0262, and the highest price since the last cycle low was $8.05. The social sentiment of Celsius Network is currently Neutral.

FAQs: Celsius Network (CEL) Price

What determines the price movement of Celsius Network (CEL)?

What is the highest price of Celsius Network price in history?

What is the lowest price of Celsius Network price in history?

What is the current market cap of Celsius Network?

How many Celsius Network are there in the market?

What is the maximum supply of Celsius Network?

What is the fully diluted market cap (or FDV) of Celsius Network?

What is the price prediction of Celsius Network ?

Is Celsius Network a good investment?

How to buy Celsius Network?

Celsius Network Tokenomics

Celsius Network Data Analysis

Fund Flow Percentage

Net Main Inflow

--

Net Retail Inflow

+$175.44K

Market Sentiment

32.00

Sell
Main Inflow
0.00%--
Main Outflow
0.00%--
Retail Inflow
58.42%$608.21K
Retail Outflow
41.58%$432.76K

Fund Flow Analysis

Small Orders

Net Inflow ($)

+$175.44K

Inflow ($)608.21K
Outflow ($)432.76K

Medium Orders

Net Inflow ($)

--

Inflow ($)-
Outflow ($)-

Large Orders

Net Inflow ($)

--

Inflow ($)-
Outflow ($)-

Funds Flow Record

Transfer Time
Inflow ($)
Outflow ($)
Net Inflow ($)
2024-09-21608.21K432.76K175.44K
2024-09-2069.87K38.53K31.33K
2024-09-1995.58K48.46K47.11K
2024-09-1898.61K190.35K-91.74K
2024-09-1752.12K28.47K23.64K
2024-09-1655.08K47.56K7.51K
2024-09-1542.51K29.78K12.73K
2024-09-1445.51K36.84K8.67K
2024-09-1364.48K50.83K13.65K
2024-09-12154.28K82.09K72.18K
2024-09-11113.93K145.54K-31.60K
2024-09-1037.96K18.68K19.27K
2024-09-0941.13K19.19K21.94K
2024-09-0838.73K40.05K-1.32K

Holding Distribution

Top 5 AddressTotal
0x91dca37856240e5e1906222ec79278b16420dc92
17.35%
0xf89d7b9c864f589bbf53a82105107622b35eaa40
7.51%
0x638bc0940c623df5094c5c176a087ba250df4756
6.38%
0x6a8a830eb287e3af5cd609f9d277571de4e3a1b2
6.16%
0x6cc5f688a315f3dc28a7781717a9a798a59fda7b
5.51%
Others
57.09%

Celsius Network Holdings Trends

Top 100 Address Holdings

Ranking
Holding Qty
Holding (%)
1D/7D Change
Holding Address
16.19M17.35%
0.00/35.80K
0x91...dc92
22.68M7.51%
-8.78K/-23.09K
0xf8...aa40
32.27M6.38%
-4.53K/12.93K
0x63...4756
42.19M6.16%
1.16M/-1.44M
0x6a...a1b2
51.96M5.51%
0.00/-15.90K
0x6c...da7b
61.85M5.18%
-1.35M/1.72M
0x0d...92fe
71.00M2.8%
0.00/0.00
0xde...d8f7
8919.66K2.57%
9.90K/10.79K
0x5b...f7ef
9676.25K1.89%
0.00/0.00
0x2a...c208
10675.03K1.89%
0.00/0.00
0x90...7c04
11548.35K1.53%
0.00/0.00
0x3c...cf18
12500.00K1.4%
0.00/0.00
0x9f...85e5
13500.00K1.4%
0.00/0.00
0xa9...dca5
14358.83K1.0%
-9.53K/-17.08K
0x75...cb88
15347.26K0.97%
0.00/0.00
0x18...a12e
16307.38K0.86%
0.00/0.00
0x97...74e2
17306.88K0.86%
0.00/0.00
0xaa...d42d
18302.00K0.85%
0.00/0.00
0x0c...68a0
19286.86K0.8%
0.00/0.00
0xb8...b4db
20250.00K0.7%
0.00/0.00
0x26...7996
21250.00K0.7%
0.00/0.00
0x29...6fca
22196.01K0.55%
0.00/0.00
0xd0...8f0a
23195.15K0.55%
0.00/0.00
0xc8...4d14
24185.53K0.52%
0.00/0.00
0x59...77a0
25179.97K0.5%
0.00/0.00
0xf1...6463
26168.08K0.47%
-6.50K/5.98K
0xa5...9fe6
27144.46K0.4%
0.00/0.00
0xde...0c98
28122.91K0.34%
0.00/0.00
0xb9...78d5
29122.18K0.34%
0.00/0.00
0x77...8a1e
30118.04K0.33%
0.00/0.00
0x18...931b
31114.23K0.32%
0.00/0.00
0xf7...08f7
32110.51K0.31%
59.96K/59.96K
0x96...5d4e
33109.15K0.31%
0.00/883.17
0x40...bbdf
34100.28K0.28%
100.28K/100.28K
0x14...d377
35100.00K0.28%
0.00/0.00
0x6a...2688
3693.89K0.26%
0.00/0.00
0x86...b4c1
3789.58K0.25%
0.00/0.00
0x07...def9
3879.02K0.22%
0.00/0.00
0xac...0a09
3966.93K0.19%
0.00/0.00
0x66...050c
4066.45K0.19%
0.00/0.00
0x2f...c163
4165.80K0.18%
0.00/0.00
0x6d...9a7e
4264.31K0.18%
0.00/0.00
0xf2...7169
4364.31K0.18%
0.00/0.00
0x91...eacb
4461.87K0.17%
0.00/0.00
0xb4...ed68
4560.00K0.17%
0.00/0.00
0x4a...c608
4657.61K0.16%
0.00/0.00
0x3a...7337
4757.38K0.16%
0.00/0.00
0xef...b202
4853.59K0.15%
0.00/0.00
0x06...d386
4953.59K0.15%
0.00/0.00
0x88...8b1b
5053.42K0.15%
0.00/0.00
0x9f...6182
5153.26K0.15%
0.00/0.00
0x23...a276
5253.16K0.15%
0.00/0.00
0x7e...22d0
5352.91K0.15%
0.00/0.00
0xeb...05fb
5452.09K0.15%
0.00/0.00
0x21...9d72
5551.44K0.14%
0.00/0.00
0xc3...634b
5650.72K0.14%
0.00/0.00
0xb2...aa04
5750.29K0.14%
0.00/0.00
0xab...4755
5850.01K0.14%
0.00/0.00
0xcb...da0f
5950.00K0.14%
0.00/0.00
0x33...803d
6050.00K0.14%
0.00/0.00
0x8f...ca13
6150.00K0.14%
0.00/0.00
0x74...dbb9
6247.42K0.13%
0.00/0.00
0x51...bcb7
6346.09K0.13%
0.00/0.00
0x48...bbc4
6445.81K0.13%
4.87K/6.50K
0x02...2272
6545.66K0.13%
0.00/0.00
0x0c...8b54
6645.01K0.13%
0.00/0.00
0x98...a798
6744.91K0.13%
0.00/0.00
0x00...97e2
6844.66K0.12%
0.00/0.00
0xe9...4b7f
6944.52K0.12%
0.00/0.00
0x3c...e4d9
7044.42K0.12%
0.00/0.00
0x1c...f019
7141.55K0.12%
0.00/0.00
0x6f...5871
7239.29K0.11%
0.00/0.00
0xd8...1838
7339.24K0.11%
0.00/0.00
0x5f...b4c8
7438.04K0.11%
0.00/0.00
0x01...4b41
7537.62K0.11%
0.00/0.00
0xa2...0432
7637.51K0.1%
0.00/0.00
0x23...c12d
7736.00K0.1%
0.00/0.00
0x3e...f242
7835.53K0.1%
0.00/0.00
0xbf...6d72
7935.03K0.1%
0.00/0.00
0xff...8dce
8034.29K0.1%
0.00/0.00
0x04...2c5e
8134.28K0.1%
0.00/0.00
0x6a...d27b
8233.87K0.09%
0.00/0.00
0xac...1c07
8333.42K0.09%
0.00/0.00
0x01...4d3f
8433.40K0.09%
0.00/0.00
0xdc...0e15
8533.16K0.09%
0.00/-6.93K
0x6c...34be
8632.15K0.09%
0.00/0.00
0x12...26d3
8731.69K0.09%
0.00/0.00
0x67...80ad
8831.63K0.09%
0.00/0.00
0x3e...a585
8931.42K0.09%
0.00/0.00
0x8d...2b0c
9030.20K0.08%
0.00/0.00
0x41...e0a3
9129.92K0.08%
0.00/0.00
0x05...5525
9229.90K0.08%
0.00/0.00
0x18...8886
9329.85K0.08%
0.00/0.00
0x0a...f704
9429.53K0.08%
0.00/29.53K
0x43...9e56
9529.41K0.08%
0.00/29.41K
0x60...78c4
9629.24K0.08%
0.00/29.24K
0x75...5154
9729.14K0.08%
0.00/29.14K
0xf5...3607
9828.91K0.08%
0.00/28.91K
0x63...e2e2
9928.72K0.08%
0.00/28.72K
0x65...da07
10027.88K0.08%
0.00/27.88K
0x14...6a14

Celsius Network (CEL) News

0

Gate.io and EVG Forge Strategic Partnership to Accelerate Global Consumer Adoption and Expand Market

Gate.io, a leading global cryptocurrency exchange, has announced a strategic partnership with Everest Ventures Group _EVG_, a prominent Web3 operating group focused on driving mass adoption of Web3 technologies.

Source: Gate.blog
0

Gate Web3, Gate Ventures, and ACG WORLDS to Host Web3 Vision VCxIP Summit at Tokyo Tower: A Celebration of IP in Web3

Gate Web3 and Gate Ventures are thrilled to announce the Web3 Vision VCxIP Summit in collaboration with ACG WORLDS, part of the WebX 2024 series, at the iconic Tokyo Tower on August 28, 2024.

Source: Gate.blog
0

Ethereum Celebrates its 9th Anniversary, Where Lays its Future Path?

Where is Ethereum going under the market downturn?

Source: Gate.blog
0

Gate.io Pays Tribute to Bitcoin's Legacy: A Joyous Bitcoin Pizza Day Celebration with the Web3 Community!

This past May 22nd, Gate.io hosted a memorable Bitcoin Pizza Day event at Nappo Pizza in Istanbul, bringing together Key Opinion Leaders _KOLs_ and cryptocurrency enthusiasts for a day of education, networking, and delicious pizza-making.

Source: Gate.blog
0

Gate.io Celebrated a Memorable "Bitcoin Pizza Day" in Ho Chi Minh City, Vietnam

Gate.io, as a leading global cryptocurrency exchange, proudly looks back on the resounding success of its "Gate.io Vietnam - Bitcoin Pizza Day" event held in Ho Chi Minh City, Vietnam, on May 22, 2024.

Source: Gate.blog
0

Celebrating Bitcoin Pizza Day: A KOL Meetup at Nappo Pizza with Gate.io

Gate.io is excited to announce its upcoming event, "Gate.io Vietnam - Bitcoin Pizza Day", set to take place on 22 May 2024, in Ho Chi Minh City.

Source: Gate.blog

Celsius Network (CEL) Announcements

More
Date
Market Cap
Volume
Open
Close
2024-09-20$4.80M4.35M CEL$0.1347N/A
2024-09-19$4.74M5.35M CEL$0.1328$0.1347
2024-09-18$4.60M5.43M CEL$0.1288$0.1328
2024-09-17$4.34M3.98M CEL$0.1218$0.1288
2024-09-16$4.58M3.63M CEL$0.1283$0.1218
2024-09-15$4.66M3.65M CEL$0.1307$0.1283
2024-09-14$4.82M4.06M CEL$0.135$0.1307