ELYSIA Price EL
About ELYSIA (EL)
ELYSIA (EL) Price Trends
Time period | Change amount | % Change |
---|---|---|
1H | -$0.0000302 | -0.64% |
24H | -$0.0000748 | -1.57% |
7D | -$0.0003568 | -7.07% |
30D | $0.000294 | +6.69% |
1Y | $0.002865 | +157.11% |
Team Members
Lim Junggun
Founder
Live ELYSIA (EL) Price Update
ELYSIA price today is $0.00469 with a 24-hour trading volume of $6.08K, and as such ELYSIA has a market cap of $31.90M, giving it a market dominance of 0.0011%. The ELYSIA price moved -1.57% in the last 24 hours.
ELYSIA reached its highest price on 2024-05-06 when it was trading at its all-time high of $0.015, while its lowest price was recorded on 2024-07-25 when it was trading at its all-time low of $0.000122. The current lowest price since the last cycle high was $0.000122, and the highest price since the last cycle low was $0.015. The social sentiment of ELYSIA is currently Neutral.
FAQs: ELYSIA (EL) Price
What determines the price movement of ELYSIA (EL)?
What is the highest price of ELYSIA price in history?
What is the lowest price of ELYSIA price in history?
What is the current market cap of ELYSIA?
How many ELYSIA are there in the market?
What is the maximum supply of ELYSIA?
What is the fully diluted market cap (or FDV) of ELYSIA?
What is the price prediction of ELYSIA ?
Is ELYSIA a good investment?
How to buy ELYSIA?
ELYSIA Tokenomics
ELYSIA Data Analysis
Fund Flow Percentage
Net Main Inflow
--
Net Retail Inflow
+$470.11
Market Sentiment
27.00
Main Inflow | 0.00% | -- |
Main Outflow | 0.00% | -- |
Retail Inflow | 52.02% | $6.04K |
Retail Outflow | 47.98% | $5.57K |
Fund Flow Analysis
Small Orders
Net Inflow ($)
+$470.11
Medium Orders
Net Inflow ($)
--
Large Orders
Net Inflow ($)
--
Funds Flow Record
Transfer Time | Inflow ($) | Outflow ($) | Net Inflow ($) |
---|---|---|---|
2024-09-21 | 6.04K | 5.57K | 470.11 |
2024-09-20 | 51.64 | 23.96 | 27.68 |
2024-09-19 | 92.08 | 88.68 | 3.40 |
2024-09-18 | 248.74 | 610.70 | -361.96 |
2024-09-17 | 759.12 | 560.92 | 198.20 |
2024-09-16 | 35.12 | 50.54 | -15.42 |
2024-09-15 | 161.62 | 108.42 | 53.20 |
2024-09-14 | 765.29 | 236.67 | 528.62 |
2024-09-13 | 444.58 | -- | 444.58 |
2024-09-12 | 21.40 | 14.86 | 6.54 |
2024-09-11 | 90.80 | -- | 90.80 |
2024-09-09 | 26.00 | -- | 26.00 |
Holding Distribution
Top 5 Address | Total |
---|---|
0x1b1318c3ec104799de21e4ce2284c3de52a1e452 | 57.13% |
0x796bdc018d9a903acca191e6cae6bb300c662674 | 12.36% |
0xed5d35dc902c543b33496f6feae27b7866525b4f | 10.29% |
0x1be9a4e2a8824f2bbb5281dbac160b75d1778757 | 7.65% |
0x3f0c3e32bb166901acd0abc9452a3f0c5b8b2c9d | 4.23% |
Others | 8.34% |
ELYSIA Holdings Trends
Top 100 Address Holdings
Ranking | Holding Qty | Holding (%) | 1D/7D Change | Holding Address |
---|---|---|---|---|
1 | 3.88B | 57.13% | 0.00/5.43M | 0x1b...e452 |
2 | 840.94M | 12.36% | 0.00/0.00 | 0x79...2674 |
3 | 700.00M | 10.29% | 0.00/0.00 | 0xed...5b4f |
4 | 520.57M | 7.65% | 0.00/0.00 | 0x1b...8757 |
5 | 287.73M | 4.23% | 0.00/0.00 | 0x3f...2c9d |
6 | 192.28M | 2.83% | 0.00/-2.58M | 0xc1...eaec |
7 | 74.59M | 1.1% | 0.00/0.00 | 0xc5...d0d0 |
8 | 50.00M | 0.73% | 0.00/0.00 | 0x62...53c2 |
9 | 42.44M | 0.62% | -200.00K/-297.41K | 0x75...cb88 |
10 | 40.16M | 0.59% | 0.00/0.00 | 0xe3...2087 |
11 | 18.42M | 0.27% | 0.00/0.00 | 0x1b...489a |
12 | 16.59M | 0.24% | 0.00/0.00 | 0xbc...6afd |
13 | 16.48M | 0.24% | 0.00/-223.79K | 0x3e...a585 |
14 | 12.69M | 0.19% | 0.00/0.00 | 0x4e...fb16 |
15 | 7.38M | 0.11% | 0.00/4.45K | 0xdc...f576 |
16 | 7.22M | 0.11% | -95.92K/-228.91K | 0xd9...9272 |
17 | 6.66M | 0.1% | -22.07K/-411.28K | 0x37...33c9 |
18 | 6.45M | 0.09% | 0.00/0.00 | 0x5e...f818 |
19 | 4.93M | 0.07% | 0.00/0.00 | 0x0c...e2c1 |
20 | 4.77M | 0.07% | 0.00/0.00 | 0x70...9dbb |
21 | 4.06M | 0.06% | 0.00/0.00 | 0x81...afb6 |
22 | 3.64M | 0.05% | 0.00/0.00 | 0x3c...cf18 |
23 | 3.00M | 0.04% | 0.00/0.00 | 0xc5...3aad |
24 | 2.02M | 0.03% | 0.00/-52.53K | 0xa3...8033 |
25 | 2.00M | 0.03% | 0.00/0.00 | 0x85...7baa |
26 | 1.75M | 0.03% | 0.00/0.00 | 0xaf...0b11 |
27 | 1.70M | 0.02% | 0.00/0.00 | 0xb0...c51b |
28 | 1.58M | 0.02% | 0.00/0.00 | 0xae...374e |
29 | 1.33M | 0.02% | 0.00/0.00 | 0xd8...72d7 |
30 | 1.30M | 0.02% | 0.00/0.00 | 0xca...c70f |
31 | 1.20M | 0.02% | 0.00/0.00 | 0xdd...904b |
32 | 1.10M | 0.02% | 0.00/0.00 | 0x39...5cc9 |
33 | 1.05M | 0.02% | 0.00/0.00 | 0xec...2431 |
34 | 1.05M | 0.02% | 0.00/0.00 | 0xae...16fe |
35 | 1.00M | 0.01% | 0.00/0.00 | 0x27...058c |
36 | 1.00M | 0.01% | 0.00/0.00 | 0xea...2349 |
37 | 941.10K | 0.01% | 0.00/0.00 | 0x5f...56c1 |
38 | 851.51K | 0.01% | 0.00/89.75K | 0x96...5d4e |
39 | 790.00K | 0.01% | 0.00/0.00 | 0x2c...b67d |
40 | 709.00K | 0.01% | 0.00/0.00 | 0x0d...46cf |
41 | 689.84K | 0.01% | 0.00/-28.73K | 0xdb...fd7c |
42 | 675.88K | 0.01% | 0.00/0.00 | 0x10...6ad2 |
43 | 654.01K | 0.01% | 0.00/0.00 | 0xe2...0000 |
44 | 631.11K | 0.01% | 0.00/0.00 | 0x07...665d |
45 | 630.74K | 0.01% | 0.00/0.00 | 0x35...9399 |
46 | 620.68K | 0.01% | 0.00/0.00 | 0x27...7b16 |
47 | 611.77K | 0.01% | 0.00/0.00 | 0x12...efd8 |
48 | 608.97K | 0.01% | 0.00/0.00 | 0xd1...de11 |
49 | 608.37K | 0.01% | 0.00/0.00 | 0xb0...1cc9 |
50 | 591.77K | 0.01% | 0.00/-71.93K | 0x0d...92fe |
51 | 577.48K | 0.01% | 0.00/0.00 | 0x22...bc43 |
52 | 563.83K | 0.01% | 0.00/0.00 | 0xf5...e7a0 |
53 | 510.39K | 0.01% | 0.00/0.00 | 0xd3...ec0d |
54 | 509.07K | 0.01% | 0.00/0.00 | 0xc0...e044 |
55 | 487.10K | 0.01% | 0.00/0.00 | 0x41...1512 |
56 | 480.08K | 0.01% | 0.00/0.00 | 0x33...78de |
57 | 438.25K | 0.01% | 0.00/0.00 | 0x4d...0e9f |
58 | 414.89K | 0.01% | 0.00/0.00 | 0xc4...d3cc |
59 | 401.42K | 0.01% | 0.00/0.00 | 0x33...31cc |
60 | 400.64K | 0.01% | 0.00/0.00 | 0x5e...d476 |
61 | 370.82K | 0.01% | 0.00/0.00 | 0x6b...9200 |
62 | 342.67K | 0.01% | 0.00/0.00 | 0xed...8f87 |
63 | 324.21K | <0.01% | 0.00/0.00 | 0x13...dbe3 |
64 | 306.61K | <0.01% | 0.00/0.00 | 0xbf...0e4b |
65 | 302.50K | <0.01% | 0.00/0.00 | 0xcf...e768 |
66 | 301.41K | <0.01% | 0.00/0.00 | 0x0e...d989 |
67 | 300.75K | <0.01% | 0.00/0.00 | 0x5a...cef1 |
68 | 283.10K | <0.01% | 0.00/0.00 | 0x97...7d60 |
69 | 271.26K | <0.01% | 0.00/0.00 | 0x20...3077 |
70 | 264.62K | <0.01% | 0.00/0.00 | 0xfa...9860 |
71 | 263.47K | <0.01% | 0.00/0.00 | 0xf3...635d |
72 | 250.74K | <0.01% | 0.00/0.00 | 0xaa...a1cd |
73 | 240.00K | <0.01% | 0.00/0.00 | 0x7e...ff8a |
74 | 222.22K | <0.01% | 0.00/0.00 | 0xf7...a063 |
75 | 217.07K | <0.01% | 0.00/0.00 | 0x42...21b1 |
76 | 215.00K | <0.01% | 0.00/0.00 | 0x55...dd05 |
77 | 210.16K | <0.01% | 0.00/0.00 | 0x9b...f772 |
78 | 208.92K | <0.01% | 0.00/0.00 | 0x97...169e |
79 | 200.00K | <0.01% | 200.00K/200.00K | 0x31...bce4 |
80 | 196.83K | <0.01% | 0.00/0.00 | 0x06...52f5 |
81 | 189.15K | <0.01% | 0.00/0.00 | 0xbb...2301 |
82 | 179.08K | <0.01% | 0.00/0.00 | 0x5c...98f7 |
83 | 173.41K | <0.01% | 0.00/0.00 | 0x47...64bd |
84 | 170.46K | <0.01% | 0.00/0.00 | 0x8d...a343 |
85 | 169.97K | <0.01% | 0.00/0.00 | 0x33...aaef |
86 | 166.74K | <0.01% | 0.00/0.00 | 0x1f...25bf |
87 | 160.41K | <0.01% | 0.00/0.00 | 0x22...5d00 |
88 | 154.00K | <0.01% | 0.00/0.00 | 0xdd...9e4f |
89 | 153.59K | <0.01% | 0.00/0.00 | 0xb7...77cf |
90 | 151.56K | <0.01% | 0.00/0.00 | 0x77...c606 |
91 | 150.95K | <0.01% | 0.00/0.00 | 0xdb...dccd |
92 | 150.31K | <0.01% | 0.00/0.00 | 0x5b...32ed |
93 | 150.31K | <0.01% | 0.00/0.00 | 0x4f...f985 |
94 | 146.55K | <0.01% | 0.00/0.00 | 0x0b...a405 |
95 | 142.89K | <0.01% | 0.00/0.00 | 0x0c...4e55 |
96 | 142.36K | <0.01% | 0.00/0.00 | 0x7f...c7b8 |
97 | 141.79K | <0.01% | 0.00/0.00 | 0xd0...9be0 |
98 | 141.14K | <0.01% | 0.00/0.00 | 0xa7...cb78 |
99 | 140.59K | <0.01% | 0.00/0.00 | 0x17...b4c6 |
100 | 140.09K | <0.01% | 0.00/140.09K | 0xa7...50db |
ELYSIA (EL) News
GateLive AMA Recap-Apollo Name Service
Building omnichain DID protocol & ANS, powered by LayerZero.
GateLive AMA Recap-Debox
The largest on-chain holding community.
Elon Musk and Tesla Win: Dogecoin Lawsuit Dismissal Explained
Musk’s Victory Gives Celebrities Relief to Endorse Digital Assets
Nayib Bukele's Vision: Bitcoin's Journey to Mainstream Adoption in El Salvador
Education and Awareness Key to Bitcoin Adoption in El Salvador
Daily News | BTC Oscillated and Fell, Market Awaits Tonight's CPI Data
The US August CPI data will be released tonight_ The US stock market is experiencing mixed ups and downs_ The RWA sector is worth monitoring.
The Market Fell Again, has it Reached the Bearish Limit?
Is a bear market coming or is a bull market resurfacing? Analyze the market situation and opportunities under the recent bearish market trend
ELYSIA (EL) Announcements
MoreGate.io to Delist XRP & LTC Quarterly and Biquarterly Delivery Futures
Gate.io Adjusted Max Leverage for VOXEL Perpetual Contracts
Sell Crypto with Debit/Credit Card via Gate Connect Tutorial
Gate.io Supports Upcoming aelf (ELF) Upgrade
How to Whitelist an Email Address
Gate.io Announcement on Launching the Pre-Market Trade to Elixir (ELIXIR)
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-09-21 | $32.69M | 130.50M EL | $0.004805 | N/A |
2024-09-20 | $31.84M | 134.91M EL | $0.004695 | $0.004805 |
2024-09-19 | $31.28M | 96.04M EL | $0.004597 | $0.004695 |
2024-09-18 | $31.07M | 257.66M EL | $0.004569 | $0.004597 |
2024-09-17 | $31.86M | 261.74M EL | $0.004637 | $0.004569 |
2024-09-16 | $33.11M | 469.47M EL | $0.004866 | $0.004637 |
2024-09-15 | $32.12M | 114.11M EL | $0.0047 | $0.004866 |
2024-09-14 | $30.62M | 1.55M EL | $0.004503 | $0.0047 |