0

YieldGuildGames Price YGG

$0.4571
+11.84%
24H Low $0.4055
$0.4731 24H High

About YieldGuildGames (YGG)

Yield guild games (YGG) is a decentralized autonomous organization (DAO) used to invest in NFT based on virtual world and blockchain games. YGG combines the characteristics of NFT and defi, adds a mobile mining mode to the game economy, and adds value to the so-called meta universe by developing game players, artists and creators. YGG tokens can be used for the following purposes: ● pledge YGG to obtain token rewards related to all activities; ● pledge YGG to obtain token rewards related to special events; ● pledge YGG to obtain token rewards for exclusive content; ● pledge YGG to vote and participate in Dao governance; ● pledge YGG to order exclusive goods; ● use YGG tokens to pay for services in their network.
24H Volume$1.91M
All-Time High(ATH)$11.17
All-Time Low(ATL)$0.1256
Market Cap$177.46M
Fully Diluted Valuation$459.50M
Market Cap/FDV38.62%
Circulating Supply386.22M YGG
Total Supply1.00B YGG
Max Supply1.00B YGG
Market SentimentPositive
* Data from 3rd parties

YieldGuildGames (YGG) Price Trends

Time period
Change amount
% Change
1H$0.00123+0.27%
24H$0.04839+11.84%
7D$0.06711+17.21%
30D$0.06611+16.91%
1Y$0.2462+116.74%

Team Members

Gabby Dizon

Gabby Dizon

Co-Founder

Beryl Li

Beryl Li

Co-Founder

Christy Choi

Christy Choi

Advisor

Anirudh Pai

Anirudh Pai

Advisor

Investors

Andreessen Horowitz (a16z)

Andreessen Horowitz (a16z)

Delphi Digital

Delphi Digital

DWF Labs

DWF Labs

Bitkraft Ventures

Bitkraft Ventures

Animoca Brands

Animoca Brands

Morningstar Ventures

Morningstar Ventures

ParaFi Capital

ParaFi Capital

Mechanism Capital

Mechanism Capital

Live YieldGuildGames (YGG) Price Update

YieldGuildGames price today is $0.4571 with a 24-hour trading volume of $1.91M, and as such YieldGuildGames has a market cap of $177.46M, giving it a market dominance of 0.016%. The YieldGuildGames price moved +11.84% in the last 24 hours.

YieldGuildGames reached its highest price on 2021-11-20 when it was trading at its all-time high of $11.17, while its lowest price was recorded on 2023-06-10 when it was trading at its all-time low of $0.1256. The current lowest price since the last cycle high was $0.1256, and the highest price since the last cycle low was $11.17. The social sentiment of YieldGuildGames is currently Positive.

FAQs: YieldGuildGames (YGG) Price

What determines the price movement of YieldGuildGames (YGG)?

What is the highest price of YieldGuildGames price in history?

What is the lowest price of YieldGuildGames price in history?

What is the current market cap of YieldGuildGames?

How many YieldGuildGames are there in the market?

What is the maximum supply of YieldGuildGames?

What is the fully diluted market cap (or FDV) of YieldGuildGames?

What is the price prediction of YieldGuildGames ?

Is YieldGuildGames a good investment?

How to buy YieldGuildGames?

YieldGuildGames Tokenomics

Next Unlock Events

YGG 11.49M(1.14% Total Supply)
$5.27M(2.97% Market Cap)

Unlock Rounds 12

7

D

0

2024-09-27

vesting info

Links to official documents

Allocation

Name
Total
Unlocked
Locked
Founders
15.00%5.68%9.32%
Seed
13.25%13.25%0%
Treasury
11.67%3.82%7.84%
Staking rewards
10.00%1.70%8.30%
DAO Contributors
8.00%5.25%2.75%
Retention Level up & E-Sports
8.00%2.73%5.27%
Reserve
8.00%0%8.00%
Growth by rewarding other games
6.50%1.75%4.75%
Series A-1
4.44%1.68%2.76%
Acquisition Bonus
3.50%2.19%1.31%
Public Sale
2.50%2.50%0%
Series 4 Round
2.50%1.40%1.10%
Series A-2
2.22%2.22%0%
Advisors
1.75%1.75%0%
Series 5 Round
1.67%0.53%1.14%
Conversion
1.00%0.23%0.77%

Vesting Scheule

RoundToken AllocationTGE UnlockCliff

Unlocked

Locked

Next UnlockSummary
Founders

150.00M

15.00%

150.00M

0%

2 Y

YGG 56.76M

YGG 93.23M

Jul 27, 2023

Jul 27, 2026

2024-09-27

2.70%

2 year-cliff,then 2.703% months for 36 months
Seed

132.50M

13.25%

132.50M

20.00%

1 Y

YGG 132.50M

YGG -2.64K

Jul 27, 2021

Jul 27, 2023

--

20.0% TGE,1 year-cliff,then 20.0% months for 13 months
Treasury

116.66M

11.67%

116.66M

0%

18 M

YGG 38.24M

YGG 78.42M

Jan 27, 2023

Jan 27, 2028

2024-09-27

1.63%

18 months-cliff,then 1.639% months for 60 months
Staking rewards

100.00M

10.00%

100.00M

1.04%

0

YGG 17.02M

YGG 82.97M

Jul 27, 2021

Jul 27, 2033

2024-09-27

0.5%

1.042% TGE,then 1.042% months for 145 months
DAO Contributors

80.00M

8.00%

80.00M

7.50%

0

YGG 52.50M

YGG 27.50M

Jul 27, 2021

Jul 27, 2033

2024-09-27

0.75%

7.5% TGE,then 7.5% months for 144 months
Retention Level up & E-Sports

80.00M

8.00%

80.00M

5.07%

0

YGG 27.28M

YGG 52.71M

Jul 27, 2021

Jul 27, 2033

2024-09-27

0.625%

5.078% TGE,then 5.078% months for 144 months
Reserve

80.00M

8.00%

80.00M

0%

0

YGG 0

YGG 80.00M

--

--

Growth by rewarding other games

65.00M

6.50%

65.00M

5.38%

0

YGG 17.49M

YGG 47.50M

Jul 27, 2021

Jul 27, 2033

2024-09-27

0.615%

5.385% TGE,then 5.385% months for 132 months
Series A-1

44.44M

4.44%

44.44M

0%

2 Y

YGG 16.81M

YGG 27.62M

Jul 27, 2023

Jul 27, 2026

2024-09-27

2.70%

2 year-cliff,then 2.703% months for 36 months
Acquisition Bonus

35.00M

3.50%

35.00M

4.16%

0

YGG 21.94M

YGG 13.05M

Jul 27, 2021

Oct 27, 2026

2024-09-27

1.43%

4.166% TGE,then 4.166% months for 63 months
Public Sale

25.00M

2.50%

25.00M

100.00%

0

YGG 25.00M

YGG 0

Jul 27, 2021

Jul 27, 2021

--

100.0% TGE,
Series 4 Round

25.00M

2.50%

25.00M

0%

2 Y

YGG 14.00M

YGG 11.00M

Jul 27, 2023

Jul 27, 2025

2024-09-27

4.00%

2 year-cliff,then 4.0% months for 24 months
Series A-2

22.22M

2.22%

22.22M

0%

1 Y

YGG 22.22M

YGG 0

Jul 27, 2022

Jul 27, 2024

--

1 year-cliff,then 4.0% months for 24 months
Advisors

17.50M

1.75%

17.50M

0%

1 Y

YGG 17.49M

YGG 699.99

Jul 27, 2022

Jul 27, 2023

--

1 year-cliff,then 7.692% months for 12 months
Series 5 Round

16.66M

1.67%

16.66M

0%

30 M

YGG 5.33M

YGG 11.33M

Jan 27, 2024

Jan 27, 2026

2024-09-27

4.00%

30 months-cliff,then 4.0% months for 24 months
Conversion

10.00M

1.00%

10.00M

2.08%

0

YGG 2.31M

YGG 7.68M

Jul 27, 2021

Oct 27, 2028

2024-09-27

1.53%

2.083% TGE,then 2.083% months for 63 months
TotalYGG 67.77M
YGG 466.95M46.70%
YGG 533.04M53.30%

YieldGuildGames Data Analysis

Fund Flow Percentage

Net Main Inflow

--

Net Retail Inflow

+$2.18M

Market Sentiment

35.00

Sell
Main Inflow
0.00%--
Main Outflow
0.00%--
Retail Inflow
61.94%$5.67M
Retail Outflow
38.06%$3.48M

Fund Flow Analysis

Small Orders

Net Inflow ($)

+$2.18M

Inflow ($)5.67M
Outflow ($)3.48M

Medium Orders

Net Inflow ($)

--

Inflow ($)-
Outflow ($)-

Large Orders

Net Inflow ($)

--

Inflow ($)-
Outflow ($)-

Funds Flow Record

Transfer Time
Inflow ($)
Outflow ($)
Net Inflow ($)
2024-09-205.67M3.48M2.18M
2024-09-1923.03M9.88M13.15M
2024-09-1821.49M9.49M11.99M
2024-09-1712.55M2.71M9.83M
2024-09-169.48M2.69M6.78M
2024-09-157.68M2.25M5.43M
2024-09-1413.90M2.86M11.03M
2024-09-1310.80M2.52M8.28M
2024-09-1212.31M3.32M8.98M
2024-09-1112.77M3.37M9.40M
2024-09-1012.79M2.04M10.74M
2024-09-099.08M2.43M6.65M
2024-09-0810.83M3.19M7.63M
2024-09-0713.83M3.61M10.22M

Holding Distribution

Top 5 AddressTotal
0x8e8d8015a7ffa49c83ee7a8773b0f69380cc6552
44.34%
0x212ea08aade1bad779057fb37aaa4377fc61c071
16.86%
0xf977814e90da44bfa03b6295a0616a897441acec
10.47%
0x6cc5f688a315f3dc28a7781717a9a798a59fda7b
5.33%
0xcb4863c8237e5db84ea33ce23791886a74349d14
2.38%
Others
20.62%

YieldGuildGames Holdings Trends

Top 100 Address Holdings

Ranking
Holding Qty
Holding (%)
1D/7D Change
Holding Address
1443.35M44.34%
0.00/-5.10M
0x8e...6552
2168.63M16.86%
0.00/-22.96K
0x21...c071
3104.65M10.47%
0.00/0.00
0xf9...acec
453.26M5.33%
434.46K/-199.11K
0x6c...da7b
523.78M2.38%
0.00/0.00
0xcb...9d14
618.58M1.86%
107.79K/-189.81K
0xa2...0bdb
713.21M1.32%
58.66K/280.49K
0x8b...5258
810.50M1.05%
0.00/0.00
0xd5...57f4
98.76M0.88%
0.00/1.15M
0xf9...bda9
107.39M0.74%
850.00/3.45M
0x64...af08
114.95M0.5%
-206.00K/960.61K
0x28...1d60
124.39M0.44%
0.00/0.00
0xfe...984e
134.03M0.4%
0.00/0.00
0xb8...1ec1
143.81M0.38%
0.00/0.00
0xc8...f071
153.73M0.37%
0.00/0.00
0x32...564a
163.52M0.35%
-52.10K/-23.90K
0x06...d206
172.77M0.28%
0.00/0.00
0xb3...c1bd
182.55M0.26%
0.00/0.00
0x8a...764f
192.51M0.25%
0.00/0.00
0xf3...02a3
202.40M0.24%
0.00/0.00
0x58...fdb2
212.36M0.24%
0.00/0.00
0x6d...321c
222.34M0.23%
0.00/0.00
0x6e...c95e
232.23M0.22%
0.00/0.00
0xcf...0703
242.17M0.22%
0.00/0.00
0xe7...4705
252.04M0.2%
0.00/0.00
0xd6...9a2c
262.00M0.2%
0.00/0.00
0x07...d72e
272.00M0.2%
0.00/0.00
0x2a...0819
282.00M0.2%
0.00/0.00
0x9a...4df3
292.00M0.2%
0.00/0.00
0x98...69ee
302.00M0.2%
0.00/0.00
0x6e...d9ac
312.00M0.2%
0.00/0.00
0xf2...f70c
322.00M0.2%
0.00/0.00
0xe0...9ea3
332.00M0.2%
0.00/0.00
0x09...8b0d
342.00M0.2%
0.00/0.00
0xa3...2b0a
352.00M0.2%
0.00/0.00
0x39...229c
361.90M0.19%
0.00/0.00
0x2a...e142
371.90M0.19%
0.00/-46.30K
0x48...e4c8
381.89M0.19%
0.00/0.00
0x47...d503
391.84M0.18%
-103.58K/219.14K
0xdf...963d
401.79M0.18%
0.00/0.00
0xe3...d68a
411.66M0.17%
-45.08K/-162.35K
0x0d...92fe
421.65M0.17%
-288.05K/128.83K
0x21...5549
431.63M0.16%
0.00/0.00
0x5a...efcb
441.61M0.16%
-792.85K/448.67K
0x40...bbdf
451.50M0.15%
0.00/0.00
0x55...0f97
461.42M0.14%
0.00/0.00
0x57...b605
471.38M0.14%
0.00/0.00
0x64...7e3f
481.27M0.13%
0.00/-90.00K
0x81...56d3
491.00M0.1%
0.00/0.00
0x63...2fb9
50999.76K0.1%
0.00/0.00
0x76...a05c
51932.80K0.09%
0.00/0.00
0xf2...55dd
52883.07K0.09%
0.00/0.00
0x18...a12e
53826.48K0.08%
0.00/0.00
0x2d...3427
54823.02K0.08%
0.00/0.00
0xed...87c9
55815.44K0.08%
0.00/-837.96K
0x80...dcdc
56800.00K0.08%
0.00/0.00
0x56...76d0
57762.34K0.08%
0.00/0.00
0xbd...75b8
58749.92K0.07%
0.00/0.00
0x7d...51fb
59741.32K0.07%
0.00/0.00
0xe3...d546
60724.19K0.07%
40.89K/-24.01K
0x84...e467
61718.94K0.07%
0.00/0.00
0x05...53b7
62706.63K0.07%
-42.30K/-23.14K
0x99...a343
63697.99K0.07%
0.00/0.00
0x52...e807
64685.00K0.07%
0.00/0.00
0xca...5203
65674.34K0.07%
-32.92K/178.99K
0x4f...3a8a
66669.77K0.07%
-564.06/-20.72K
0x75...cb88
67657.65K0.07%
0.00/0.00
0x1c...558c
68641.09K0.06%
0.00/0.00
0x4f...3128
69615.45K0.06%
615.45K/615.45K
0x6f...875b
70535.55K0.05%
0.00/58.04K
0x34...1653
71486.95K0.05%
0.00/0.00
0xb6...d3f8
72484.96K0.05%
0.00/0.00
0xef...e856
73480.39K0.05%
0.00/0.00
0x25...cf73
74463.63K0.05%
0.00/-36.36K
0xd5...78c2
75460.90K0.05%
0.00/0.00
0x3c...cf18
76456.92K0.05%
0.00/0.00
0xa8...526e
77444.41K0.04%
0.00/0.00
0x97...307f
78438.23K0.04%
0.00/0.00
0xe2...220d
79435.07K0.04%
-360.75/-360.75
0x9b...b2fe
80426.77K0.04%
0.00/0.00
0x9b...7057
81426.18K0.04%
0.00/0.00
0x3c...92e1
82416.28K0.04%
0.00/0.00
0x64...7f9e
83408.79K0.04%
0.00/0.00
0x3c...13b2
84392.85K0.04%
3.85K/10.80K
0x58...6a51
85367.10K0.04%
0.00/0.00
0x81...4f36
86361.44K0.04%
0.00/0.00
0x21...4605
87340.00K0.03%
0.00/0.00
0xc3...acdf
88337.57K0.03%
0.00/0.00
0xe5...c959
89335.41K0.03%
0.00/0.00
0x9f...b69b
90333.98K0.03%
61.03K/333.98K
0x51...2a7f
91329.90K0.03%
0.00/0.00
0x7b...8d90
92322.73K0.03%
0.00/0.00
0xcb...02b3
93309.66K0.03%
0.00/0.00
0x9b...8d46
94307.14K0.03%
0.00/0.00
0xd6...5c06
95301.17K0.03%
0.00/0.00
0x42...b5ae
96291.66K0.03%
0.00/0.00
0x51...5d25
97286.08K0.03%
0.00/0.00
0xa3...a1f6
98284.55K0.03%
0.00/0.00
0xb8...d7ef
99277.30K0.03%
0.00/0.00
0x9d...b4c4
100272.53K0.03%
0.00/0.00
0x44...27ba
Date
Market Cap
Volume
Open
Close
2024-09-19$160.72M214.84M YGG$0.4166N/A
2024-09-18$155.85M227.71M YGG$0.4035$0.4166
2024-09-17$135.91M145.32M YGG$0.3525$0.4035
2024-09-16$142.57M136.74M YGG$0.369$0.3525
2024-09-15$152.16M150.98M YGG$0.3945$0.369
2024-09-14$154.31M138.98M YGG$0.3992$0.3945
2024-09-13$149.76M159.71M YGG$0.3883$0.3992