0

Sovryn Price SOV

$0.4974
+4.42%
24H Low $0.4763
$0.5026 24H High

About Sovryn (SOV)

Sovryn is an unmanaged and unlicensed smart contract system for bitcoin lending and margin trading.
24H Volume$7.77K
All-Time High(ATH)$43.98
All-Time Low(ATL)$0.1672
Market Cap$31.69M
Fully Diluted Valuation$49.63M
Market Cap/FDV63.87%
Circulating Supply63.87M SOV
Total Supply100.00M SOV
Max Supply100.00M SOV
Market SentimentPositive
* Data from 3rd parties

Sovryn (SOV) Price Trends

Time period
Change amount
% Change
1H-$0.0002986-0.06%
24H$0.02105+4.42%
7D$0.02431+5.14%
30D$0.03158+6.78%
1Y$0.2622+111.50%

Credibility Indicators

71.48

Reliability Score

Rank #1

#1821

Percentile

TOP 10%

Investors

Balaji Srinivasan

Balaji Srinivasan

Greenfield Capital

Greenfield Capital

General Catalyst

General Catalyst

Bering Waters

Bering Waters

Collider Ventures

Collider Ventures

Monday Capital

Monday Capital

Bollinger Investment Group

Bollinger Investment Group

Live Sovryn (SOV) Price Update

Sovryn price today is $0.4974 with a 24-hour trading volume of $7.77K, and as such Sovryn has a market cap of $31.69M, giving it a market dominance of 0.0018%. The Sovryn price moved +4.42% in the last 24 hours.

Sovryn reached its highest price on 2021-10-07 when it was trading at its all-time high of $43.98, while its lowest price was recorded on 2022-12-23 when it was trading at its all-time low of $0.1672. The current lowest price since the last cycle high was $0.1672, and the highest price since the last cycle low was $43.98. The social sentiment of Sovryn is currently Positive.

FAQs: Sovryn (SOV) Price

What determines the price movement of Sovryn (SOV)?

What is the highest price of Sovryn price in history?

What is the lowest price of Sovryn price in history?

What is the current market cap of Sovryn?

How many Sovryn are there in the market?

What is the maximum supply of Sovryn?

What is the fully diluted market cap (or FDV) of Sovryn?

What is the price prediction of Sovryn ?

Is Sovryn a good investment?

How to buy Sovryn?

Sovryn Tokenomics

Sovryn Data Analysis

Fund Flow Percentage

Net Main Inflow

--

Net Retail Inflow

+$5.19K

Market Sentiment

46.00

Sell
Main Inflow
0.00%--
Main Outflow
0.00%--
Retail Inflow
85.75%$6.22K
Retail Outflow
14.25%$1.03K

Fund Flow Analysis

Small Orders

Net Inflow ($)

+$5.19K

Inflow ($)6.22K
Outflow ($)1.03K

Medium Orders

Net Inflow ($)

--

Inflow ($)-
Outflow ($)-

Large Orders

Net Inflow ($)

--

Inflow ($)-
Outflow ($)-

Funds Flow Record

Transfer Time
Inflow ($)
Outflow ($)
Net Inflow ($)
2024-09-206.22K1.03K5.19K
2024-09-198.76K77.338.68K
2024-09-18555.694.97K-4.41K
2024-09-172.39K8.57K-6.17K
2024-09-167.91K46.687.86K
2024-09-15863.897.62K-6.76K
2024-09-1421.61K10.46K11.15K
2024-09-13742.891.03K-288.27
2024-09-124.26K2.46K1.79K
2024-09-11948.12--948.12
2024-09-102.01K1.25K760.02
2024-09-09364.241.22K-856.04
2024-09-08214.381.62K-1.41K
2024-09-076.97K3.81K3.16K

Holding Distribution

Top 5 AddressTotal
0x3f6ce1b36e5120bbc59d0cfe8a5ac8b6464ac1f7
77.43%
0x949cf9295d2950b6bd9b7334846101e9ae44bbb0
6.13%
0x55a70a6148ec549f01288d0ce68479e5cf499037
3.20%
0x3c4323f83d91b500b0f52cb19f7086813595f4c9
1.12%
0x858da48232ea6731f22573dc711c0cc415c334c5
1.11%
Others
11.01%

Sovryn Holdings Trends

Top 100 Address Holdings

Ranking
Holding Qty
Holding (%)
1D/7D Change
Holding Address
120.51M77.43%
-11.79K/-49.11K
0x3f...c1f7
21.62M6.13%
-100.00/-100.00
0x94...bbb0
3849.02K3.2%
0.00/0.00
0x55...9037
4295.47K1.12%
6.66K/-762.58
0x3c...f4c9
5294.08K1.11%
0.00/0.00
0x85...34c5
6216.54K0.82%
0.00/0.00
0x37...de3f
798.44K0.37%
0.00/0.00
0x68...cf72
884.10K0.32%
0.00/0.00
0xa7...50db
976.92K0.29%
0.00/0.00
0xe2...0d9e
1075.91K0.29%
4.00K/10.16K
0x08...1d61
1175.19K0.28%
0.00/0.00
0x61...6ff7
1259.90K0.23%
0.00/0.00
0x67...c0c7
1356.35K0.21%
0.00/0.00
0xac...50b0
1455.13K0.21%
0.00/0.00
0x32...255e
1539.79K0.15%
0.00/0.00
0xd1...fa1b
1635.16K0.13%
0.00/0.00
0x10...d796
1734.32K0.13%
0.00/0.00
0x13...61ca
1833.42K0.13%
0.00/0.00
0x59...4ce8
1931.06K0.12%
0.00/0.00
0xe0...076e
2029.20K0.11%
0.00/0.00
0xfd...4d41
2126.88K0.1%
0.00/0.00
0x7f...f0e0
2220.60K0.08%
0.00/0.00
0x17...799c
2319.67K0.07%
0.00/0.00
0xbc...88a3
2419.12K0.07%
0.00/0.00
0x50...abd6
2518.00K0.07%
0.00/0.00
0xdd...bdc1
2617.63K0.07%
0.00/0.00
0xf1...4779
2717.54K0.07%
0.00/0.00
0x45...6a96
2817.53K0.07%
0.00/0.00
0xa2...7d7c
2916.52K0.06%
0.00/0.00
0xc4...a582
3016.31K0.06%
0.00/2.48K
0xaa...a737
3115.33K0.06%
0.00/0.00
0xb7...0828
3215.00K0.06%
0.00/0.00
0x0e...f9c2
3314.83K0.06%
0.00/0.00
0x58...ceb5
3414.04K0.05%
0.00/0.00
0x28...fe34
3513.61K0.05%
0.00/0.00
0x58...f61b
3613.59K0.05%
0.00/0.00
0x84...8513
3712.73K0.05%
0.00/0.00
0x97...5315
3812.55K0.05%
0.00/0.00
0x44...cdcb
3912.52K0.05%
0.00/0.00
0x9b...03b6
4012.28K0.05%
0.00/0.00
0x32...1727
4112.26K0.05%
0.00/0.00
0x30...ab6d
4212.23K0.05%
0.00/0.00
0x6d...2453
4311.91K0.04%
0.00/0.00
0x03...eb8d
4411.80K0.04%
0.00/0.00
0xad...bdc4
4511.61K0.04%
0.00/0.00
0x26...f0ca
4611.00K0.04%
0.00/0.00
0x40...cb06
4710.99K0.04%
0.00/0.00
0x2f...02e5
4810.69K0.04%
0.00/0.00
0x07...24a0
4910.61K0.04%
0.00/0.00
0x64...70c2
5010.54K0.04%
0.00/0.00
0x78...451c
5110.38K0.04%
0.00/0.00
0xef...312a
5210.12K0.04%
0.00/0.00
0x71...6ca5
5310.04K0.04%
0.00/0.00
0x68...15a9
5410.01K0.04%
0.00/0.00
0x2f...d110
5510.01K0.04%
0.00/0.00
0xea...8074
5610.00K0.04%
0.00/0.00
0x5c...cde4
579.99K0.04%
0.00/0.00
0xdd...44f7
589.97K0.04%
0.00/0.00
0x80...9ea2
599.78K0.04%
0.00/0.00
0xd9...9c1c
609.74K0.04%
0.00/0.00
0x38...9e6a
619.64K0.04%
0.00/0.00
0x47...089f
629.04K0.03%
0.00/0.00
0x38...32fd
639.00K0.03%
0.00/0.00
0x4d...a64e
649.00K0.03%
0.00/0.00
0xdf...1920
658.94K0.03%
0.00/0.00
0x19...f50d
668.88K0.03%
0.00/0.00
0xf9...0e57
678.86K0.03%
0.00/0.00
0x03...b90c
688.83K0.03%
0.00/0.00
0x85...c277
698.41K0.03%
0.00/0.00
0x91...adfb
708.19K0.03%
0.00/0.00
0x03...9592
718.17K0.03%
0.00/0.00
0x0c...662b
728.09K0.03%
0.00/0.00
0x8f...766c
738.08K0.03%
0.00/0.00
0xe6...ecc3
748.07K0.03%
0.00/0.00
0x61...66ef
758.06K0.03%
0.00/0.00
0x0f...5eee
768.01K0.03%
0.00/0.00
0x60...5f67
778.01K0.03%
0.00/0.00
0x60...e357
787.93K0.03%
0.00/0.00
0x49...8da2
797.82K0.03%
0.00/0.00
0x45...5aa2
807.39K0.03%
0.00/0.00
0x04...91f3
817.27K0.03%
0.00/0.00
0x14...98de
827.24K0.03%
0.00/0.00
0x44...5791
837.07K0.03%
0.00/0.00
0x2a...6072
847.03K0.03%
0.00/0.00
0x82...4400
857.00K0.03%
0.00/0.00
0x86...7a66
866.97K0.03%
0.00/0.00
0x8a...1398
876.87K0.03%
0.00/0.00
0x50...38dc
886.76K0.03%
0.00/0.00
0x9b...d670
896.76K0.03%
0.00/0.00
0xa8...8ed2
906.71K0.03%
0.00/0.00
0x0b...a405
916.51K0.02%
0.00/0.00
0x42...507d
926.31K0.02%
0.00/0.00
0xcf...0760
936.18K0.02%
0.00/0.00
0xd4...2293
946.13K0.02%
0.00/0.00
0x39...eca7
956.12K0.02%
0.00/0.00
0xb2...6b16
966.05K0.02%
0.00/0.00
0xd1...788b
976.00K0.02%
0.00/0.00
0x7b...bcce
986.00K0.02%
0.00/0.00
0x67...4424
995.88K0.02%
0.00/0.00
0x5c...a208
1005.88K0.02%
5.88K/5.88K
0xee...a5bc
Date
Market Cap
Volume
Open
Close
2024-09-19$30.98M28.16K SOV$0.485N/A
2024-09-18$30.17M44.64K SOV$0.4716$0.485
2024-09-17$30.37M78.75K SOV$0.4756$0.4716
2024-09-16$30.75M44.54K SOV$0.4783$0.4756
2024-09-15$31.20M56.90K SOV$0.4887$0.4783
2024-09-14$30.81M44.62K SOV$0.4828$0.4887
2024-09-13$30.66M83.48K SOV$0.4802$0.4828