MEMEBRC Price MEMEBRC
$16.92
-0.47%
24H Low $15.30
$17.30 24H High
About MEMEBRC (MEMEBRC)
$meme is a brc20 meme token had the first utility.
24H Volume$1.86K
All-Time High(ATH)$300.00
All-Time Low(ATL)$5.12
Market Cap$1.71M
Fully Diluted Valuation$1.71M
Market Cap/FDV100%
Circulating Supply99.99K MEMEBRC
Total Supply99.99K MEMEBRC
Max Supply99.99K MEMEBRC
Market SentimentPositive
* Data from 3rd parties
MEMEBRC (MEMEBRC) Price Trends
Time period | Change amount | % Change |
---|---|---|
1H | $0.8851 | +5.52% |
24H | -$0.07989 | -0.47% |
7D | -$1.15 | -6.37% |
30D | -$0.9715 | -5.43% |
1Y | $8.26 | +95.47% |
Live MEMEBRC (MEMEBRC) Price Update
MEMEBRC price today is $16.92 with a 24-hour trading volume of $1.86K, and as such MEMEBRC has a market cap of $1.71M, giving it a market dominance of 0.000063%. The MEMEBRC price moved -0.47% in the last 24 hours.
MEMEBRC reached its highest price on 2023-05-09 when it was trading at its all-time high of $300.00, while its lowest price was recorded on 2024-08-05 when it was trading at its all-time low of $5.12. The current lowest price since the last cycle high was $5.12, and the highest price since the last cycle low was $300.00. The social sentiment of MEMEBRC is currently Neutral.
FAQs: MEMEBRC (MEMEBRC) Price
What determines the price movement of MEMEBRC (MEMEBRC)?
What is the highest price of MEMEBRC price in history?
What is the lowest price of MEMEBRC price in history?
What is the current market cap of MEMEBRC?
How many MEMEBRC are there in the market?
What is the maximum supply of MEMEBRC?
What is the fully diluted market cap (or FDV) of MEMEBRC?
What is the price prediction of MEMEBRC ?
Is MEMEBRC a good investment?
How to buy MEMEBRC?
MEMEBRC Tokenomics
MEMEBRC Data Analysis
Fund Flow Percentage
Net Main Inflow
--
Net Retail Inflow
+$689.06
Market Sentiment
44.00
Sell
Main Inflow | 0.00% | -- |
Main Outflow | 0.00% | -- |
Retail Inflow | 80.97% | $900.64 |
Retail Outflow | 19.03% | $211.58 |
Fund Flow Analysis
Small Orders
Net Inflow ($)
+$689.06
Inflow ($)900.64
Outflow ($)211.58
Medium Orders
Net Inflow ($)
--
Inflow ($)-
Outflow ($)-
Large Orders
Net Inflow ($)
--
Inflow ($)-
Outflow ($)-
Funds Flow Record
Transfer Time | Inflow ($) | Outflow ($) | Net Inflow ($) |
---|---|---|---|
2024-09-20 | 900.64 | 211.58 | 689.06 |
2024-09-19 | 2.25K | 522.44 | 1.73K |
2024-09-18 | 1.42K | 261.84 | 1.16K |
2024-09-17 | 895.68 | 267.42 | 628.26 |
2024-09-16 | 2.91K | 6.41K | -3.49K |
2024-09-15 | 929.15 | 1.53K | -609.45 |
2024-09-14 | 287.79 | 321.84 | -34.05 |
2024-09-13 | 925.17 | 812.62 | 112.55 |
2024-09-12 | 2.61K | 496.08 | 2.12K |
2024-09-11 | 916.56 | 2.31K | -1.40K |
2024-09-10 | 799.87 | 648.20 | 151.67 |
2024-09-09 | 2.44K | 1.54K | 904.57 |
2024-09-08 | 1.57K | 855.60 | 719.21 |
2024-09-07 | 733.33 | 958.58 | -225.25 |
Holding Distribution
Top 5 Address | Total |
---|---|
1BitcoinEaterAddressDontSendf59kuE | 6.00% |
bc1pr7fgqwld26ezddwy4mhxkjkppw2xh2lhldm6kugmejtppgvets6q93cg88 | 2.04% |
1FfN17uGrebg9HBrHxz33LFS2KqDD2e57s | 2.00% |
bc1pa0rsjcu8uktcxmmdw26qpe4k3rn0f6z2xju9rq3k904ed4kcw8nsl4lux2 | 1.50% |
16G1xYBbiNG78LSuZdMqp6tux5xvVp9Wxh | 1.49% |
Others | 86.97% |
MEMEBRC Holdings Trends
Top 100 Address Holdings
Ranking | Holding Qty | Holding (%) | 1D/7D Change | Holding Address |
---|---|---|---|---|
1 | 6.00K | 6.0% | 0.00/0.00 | 1bit...9kue |
2 | 2.04K | 2.04% | 0.00/0.00 | bc1p...cg88 |
3 | 2.00K | 2.0% | 0.00/0.00 | 1ffn...e57s |
4 | 1.50K | 1.5% | 0.00/0.00 | bc1p...lux2 |
5 | 1.49K | 1.49% | 0.00/0.00 | 16g1...9wxh |
6 | 1.48K | 1.49% | 0.00/0.00 | bc1p...ptss |
7 | 1.40K | 1.4% | 0.00/0.00 | bc1q...tgx7 |
8 | 1.18K | 1.19% | 0.00/0.00 | bc1p...leeu |
9 | 1.13K | 1.14% | 0.00/0.00 | bc1p...getl |
10 | 1.05K | 1.06% | 0.00/0.00 | bc1p...f9xs |
11 | 1.04K | 1.05% | 0.00/0.00 | bc1p...ep8u |
12 | 1.02K | 1.02% | 0.00/0.00 | 1dsv...fm6k |
13 | 996.39 | 1.0% | 0.00/0.00 | bc1p...4cgq |
14 | 963.00 | 0.96% | 0.00/0.00 | bc1p...g555 |
15 | 923.00 | 0.92% | 0.00/0.00 | bc1q...zpws |
16 | 902.00 | 0.9% | 0.00/0.00 | bc1p...nyzs |
17 | 856.00 | 0.86% | 0.00/0.00 | bc1q...wf46 |
18 | 845.26 | 0.85% | 0.00/0.00 | bc1p...zzqf |
19 | 748.00 | 0.75% | 0.00/0.00 | bc1p...gyrc |
20 | 715.00 | 0.72% | 0.00/0.00 | bc1q...4ukp |
21 | 701.28 | 0.7% | 0.00/0.00 | bc1p...u38z |
22 | 700.00 | 0.7% | 0.00/0.00 | bc1p...35g6 |
23 | 690.00 | 0.69% | 0.00/0.00 | bc1p...l64s |
24 | 650.20 | 0.65% | 0.00/0.00 | 1hct...7hbi |
25 | 650.00 | 0.65% | 0.00/0.00 | bc1p...8xtk |
26 | 640.00 | 0.64% | 0.00/0.00 | bc1q...ar3s |
27 | 636.00 | 0.64% | 0.00/0.00 | 6a20...8066 |
28 | 628.00 | 0.63% | 0.00/0.00 | bc1q...na5r |
29 | 596.76 | 0.6% | 0.00/0.00 | bc1p...jl6w |
30 | 575.00 | 0.58% | 0.00/0.00 | bc1q...q5zx |
31 | 572.00 | 0.57% | 0.00/0.00 | bc1p...amf6 |
32 | 569.00 | 0.57% | 0.00/0.00 | bc1p...2t8r |
33 | 553.00 | 0.55% | 0.00/0.00 | bc1q...lfmx |
34 | 540.00 | 0.54% | 0.00/0.00 | bc1p...ke20 |
35 | 540.00 | 0.54% | 0.00/0.00 | bc1q...nr0v |
36 | 521.00 | 0.52% | 0.00/0.00 | bc1p...0jjl |
37 | 500.00 | 0.5% | 0.00/0.00 | bc1p...dapt |
38 | 500.00 | 0.5% | 0.00/0.00 | bc1p...h3gn |
39 | 490.00 | 0.49% | 0.00/0.00 | bc1q...f5af |
40 | 487.00 | 0.49% | 0.00/0.00 | bc1p...yuw8 |
41 | 453.00 | 0.45% | 0.00/0.00 | bc1q...cwwr |
42 | 449.00 | 0.45% | 0.00/0.00 | bc1p...9clf |
43 | 445.00 | 0.45% | 0.00/0.00 | bc1p...508r |
44 | 412.30 | 0.41% | 0.00/0.00 | 1d1t...b6zh |
45 | 406.18 | 0.41% | 0.00/0.00 | 1gv8...akrm |
46 | 400.00 | 0.4% | 0.00/0.00 | bc1p...ft03 |
47 | 400.00 | 0.4% | 0.00/0.00 | bc1p...dzhc |
48 | 400.00 | 0.4% | 0.00/0.00 | bc1p...uq56 |
49 | 395.00 | 0.4% | 0.00/0.00 | bc1q...jums |
50 | 384.00 | 0.38% | 0.00/0.00 | bc1p...pz07 |
51 | 360.00 | 0.36% | 0.00/0.00 | bc1q...hmwl |
52 | 356.00 | 0.36% | 0.00/0.00 | bc1p...j5ky |
53 | 350.00 | 0.35% | 0.00/0.00 | bc1p...j2g8 |
54 | 350.00 | 0.35% | 0.00/0.00 | bc1p...6yl7 |
55 | 344.00 | 0.34% | 0.00/0.00 | 14pp...ywc8 |
56 | 337.00 | 0.34% | 0.00/0.00 | bc1q...agtt |
57 | 331.00 | 0.33% | 0.00/0.00 | bc1p...cvh2 |
58 | 327.00 | 0.33% | 0.00/0.00 | bc1p...kp4h |
59 | 305.00 | 0.31% | 0.00/0.00 | bc1p...gtp7 |
60 | 259.00 | 0.26% | 0.00/0.00 | 1mov...pmbc |
61 | 255.55 | 0.26% | 0.00/0.00 | bc1p...5v2s |
62 | 254.00 | 0.25% | 0.00/0.00 | bc1p...ks9w |
63 | 248.00 | 0.25% | 0.00/0.00 | bc1p...94zs |
64 | 246.00 | 0.25% | 0.00/0.00 | bc1p...pwcn |
65 | 240.00 | 0.24% | 0.00/0.00 | 1pp8...vwup |
66 | 239.49 | 0.24% | 0.00/0.00 | bc1q...xd8x |
67 | 235.00 | 0.24% | 0.00/0.00 | bc1q...66fy |
68 | 226.00 | 0.23% | 0.00/0.00 | bc1p...pfsd |
69 | 213.61 | 0.21% | 0.00/0.00 | bc1p...lxep |
70 | 206.00 | 0.21% | 0.00/0.00 | bc1p...hn4u |
71 | 204.72 | 0.2% | 0.00/0.00 | bc1p...6hgk |
72 | 200.00 | 0.2% | 0.00/0.00 | bc1p...6gvj |
73 | 200.00 | 0.2% | 0.00/0.00 | bc1p...c455 |
74 | 200.00 | 0.2% | 0.00/0.00 | bc1p...p5vz |
75 | 200.00 | 0.2% | 0.00/0.00 | bc1p...wgrv |
76 | 198.00 | 0.2% | 0.00/0.00 | 165x...i7c1 |
77 | 191.00 | 0.19% | 0.00/0.00 | bc1p...g265 |
78 | 187.00 | 0.19% | 0.00/0.00 | bc1p...gwy0 |
79 | 184.00 | 0.18% | 0.00/0.00 | bc1p...tv5y |
80 | 184.00 | 0.18% | 0.00/0.00 | bc1q...wcr7 |
81 | 182.00 | 0.18% | 0.00/0.00 | bc1p...twyh |
82 | 178.00 | 0.18% | 0.00/0.00 | bc1p...vdvs |
83 | 175.00 | 0.18% | 0.00/0.00 | bc1p...v9te |
84 | 173.00 | 0.17% | 0.00/0.00 | bc1p...7cxc |
85 | 170.00 | 0.17% | 0.00/0.00 | bc1p...zezl |
86 | 166.00 | 0.17% | 0.00/0.00 | bc1p...mzn4 |
87 | 166.00 | 0.17% | 0.00/0.00 | bc1p...ngya |
88 | 164.00 | 0.16% | 0.00/0.00 | bc1p...60ll |
89 | 164.00 | 0.16% | 0.00/0.00 | bc1p...uwmx |
90 | 163.00 | 0.16% | 0.00/0.00 | bc1q...hqgl |
91 | 161.00 | 0.16% | 0.00/0.00 | bc1p...mm9n |
92 | 154.00 | 0.15% | 0.00/0.00 | bc1p...t56g |
93 | 150.00 | 0.15% | 0.00/0.00 | bc1p...mgss |
94 | 150.00 | 0.15% | 0.00/0.00 | bc1p...hxka |
95 | 150.00 | 0.15% | 0.00/0.00 | bc1p...km75 |
96 | 145.00 | 0.15% | 0.00/0.00 | bc1p...u08h |
97 | 143.03 | 0.14% | 0.00/0.00 | bc1p...vkfa |
98 | 142.00 | 0.14% | 0.00/0.00 | bc1p...s5qd |
99 | 140.00 | 0.14% | 0.00/0.00 | bc1p...3cg7 |
100 | 139.00 | 0.14% | 0.00/0.00 | bc1p...7l97 |
MEMEBRC (MEMEBRC) Announcements
MoreDate | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-09-19 | $1.72M | 13.38K MEMEBRC | $17.20 | N/A |
2024-09-18 | $1.71M | 13.38K MEMEBRC | $17.11 | $17.20 |
2024-09-17 | $1.51M | 14.32K MEMEBRC | $15.26 | $17.11 |
2024-09-16 | $1.60M | 13.60K MEMEBRC | $16.02 | $15.26 |
2024-09-15 | $1.72M | 9.73K MEMEBRC | $17.24 | $16.02 |
2024-09-14 | $1.73M | 12.63K MEMEBRC | $17.32 | $17.24 |
2024-09-13 | $1.73M | 12.05K MEMEBRC | $17.39 | $17.32 |