0

Cookie Price COOKIE

$0.0209
+1.50%
24H Low $0.0199
$0.02301 24H High

About Cookie (COOKIE)

$COOKIE finds its utility across the Cookie Ecosystem created by the Cookie DAO and Cookie3. Cookie DAO is a collective run by individuals who believe that the future of marketing is decentralized and that value should be shared among users, creators, and businesses. Cookie3 is the first MarketingFi protocol and AI data layer providing technological solutions, analytics, and AI data insights. It brings marketing budgets to communities while helping businesses scale with quality audiences that convert.
24H Volume$67.04K
All-Time High(ATH)$0.186
All-Time Low(ATL)$0.0199
Market Cap$1.50M
Fully Diluted Valuation$21.35M
Market Cap/FDV7.06%
Circulating Supply70.59M COOKIE
Total Supply1.00B COOKIE
Max Supply1.00B COOKIE
Market SentimentPositive
* Data from 3rd parties

Cookie (COOKIE) Price Trends

Time period
Change amount
% Change
1H-$0.0003419-1.61%
24H$0.0003088+1.50%
7D-$0.003992-16.04%
30D-$0.03078-59.56%
1Y--0%

Team Members

Filip Wielanier

Filip Wielanier

CEO

Live Cookie (COOKIE) Price Update

Cookie price today is $0.0209 with a 24-hour trading volume of $67.04K, and as such Cookie has a market cap of $1.50M, giving it a market dominance of 0.00078%. The Cookie price moved +1.50% in the last 24 hours.

Cookie reached its highest price on 2024-06-13 when it was trading at its all-time high of $0.186, while its lowest price was recorded on 2024-09-19 when it was trading at its all-time low of $0.0199. The current lowest price since the last cycle high was $0.0199, and the highest price since the last cycle low was $0.186. The social sentiment of Cookie is currently Positive.

FAQs: Cookie (COOKIE) Price

What determines the price movement of Cookie (COOKIE)?

What is the highest price of Cookie price in history?

What is the lowest price of Cookie price in history?

What is the current market cap of Cookie?

How many Cookie are there in the market?

What is the maximum supply of Cookie?

What is the fully diluted market cap (or FDV) of Cookie?

What is the price prediction of Cookie ?

Is Cookie a good investment?

How to buy Cookie?

Cookie Tokenomics

Cookie Data Analysis

Fund Flow Percentage

Net Main Inflow

--

Net Retail Inflow

+$10.26K

Market Sentiment

32.00

Sell
Main Inflow
0.00%--
Main Outflow
0.00%--
Retail Inflow
58.69%$34.64K
Retail Outflow
41.31%$24.38K

Fund Flow Analysis

Small Orders

Net Inflow ($)

+$10.26K

Inflow ($)34.64K
Outflow ($)24.38K

Medium Orders

Net Inflow ($)

--

Inflow ($)-
Outflow ($)-

Large Orders

Net Inflow ($)

--

Inflow ($)-
Outflow ($)-

Funds Flow Record

Transfer Time
Inflow ($)
Outflow ($)
Net Inflow ($)
2024-09-2034.64K24.38K10.26K
2024-09-1972.52K26.87K45.65K
2024-09-1869.88K28.05K41.82K
2024-09-1770.00K30.18K39.81K
2024-09-1660.66K32.61K28.04K
2024-09-1575.72K23.50K52.21K
2024-09-1469.92K29.32K40.59K
2024-09-1370.91K31.06K39.85K
2024-09-1290.62K33.30K57.31K
2024-09-1162.66K29.26K33.39K
2024-09-1067.26K32.84K34.42K
2024-09-0968.77K33.79K34.98K
2024-09-0870.40K34.75K35.64K
2024-09-0769.61K33.96K35.65K

Holding Distribution

Top 5 AddressTotal
0xe869e7b9da52aac17a856693b57d4cb22cb52b90
22.69%
0xb26e08a9040f994a89f8a15a9165a217a3bc1141
10.00%
0xad43f0a15c3a2b103a582d82da9a61a4a132429a
9.00%
0x458eef8f007a9193fc4d5a277bf4b172f1ddb992
8.00%
0x4589481a385a5fa77b2003efd4feb34e4693254f
7.50%
Others
42.81%

Cookie Holdings Trends

Top 100 Address Holdings

Ranking
Holding Qty
Holding (%)
1D/7D Change
Holding Address
1226.87M22.69%
0.00/0.00
0xe8...2b90
2100.00M10.0%
0.00/0.00
0xb2...1141
390.00M9.0%
0.00/0.00
0xad...429a
480.00M8.0%
0.00/0.00
0x45...b992
575.00M7.5%
0.00/0.00
0x45...254f
662.60M6.26%
0.00/0.00
0x45...6154
760.00M6.0%
0.00/0.00
0xa8...b5af
858.84M5.88%
0.00/0.00
0xa9...edd0
930.00M3.0%
0.00/0.00
0x08...edaa
1029.63M2.96%
0.00/0.00
0xbf...cb3f
1128.95M2.9%
0.00/0.00
0x3d...38e5
1228.25M2.83%
108.57K/1.27M
0xf8...aa40
1318.00M1.8%
0.00/0.00
0x2c...dd36
1415.50M1.55%
0.00/0.00
0x40...10fa
1511.05M1.11%
-56.00K/-232.69K
0xb9...f524
169.91M0.99%
-32.65K/-262.83K
0x09...57b4
177.25M0.73%
0.00/0.00
0x07...54c6
186.94M0.69%
31.78K/371.15K
0x09...9017
195.37M0.54%
-18.11K/250.87K
0xd4...cc0c
205.19M0.52%
-96.09K/-1.99M
0x30...5c6a
215.08M0.51%
21.60K/1.05M
0x53...fa23
224.43M0.44%
-334.45K/-2.00M
0x04...d644
234.02M0.4%
27.42K/-123.45K
0x0d...92fe
243.62M0.36%
22.13K/-56.15K
0x49...89cb
253.53M0.35%
0.00/0.00
0xc9...6fc4
263.50M0.35%
0.00/0.00
0x6a...87bd
273.02M0.3%
8.99K/67.82K
0x1a...8f23
282.63M0.26%
0.00/0.00
0xf4...1967
292.25M0.23%
0.00/0.00
0xd6...9a2c
301.57M0.16%
0.00/0.00
0xd7...666b
311.00M0.1%
0.00/0.00
0x1c...d3c9
32969.78K0.1%
-4.10K/78.15K
0x67...890d
33650.03K0.07%
-2.39K/59.72K
0x6c...34be
34509.99K0.05%
0.00/0.00
0x35...32ea
35500.00K0.05%
0.00/0.00
0xa1...75b1
36493.92K0.05%
0.00/0.00
0x17...c4a8
37413.09K0.04%
0.00/-25.89K
0x28...6fcb
38396.53K0.04%
0.00/-113.46K
0xa1...a1b5
39396.41K0.04%
0.00/0.00
0xb8...6b23
40312.50K0.03%
0.00/0.00
0x23...b1b3
41246.48K0.02%
89.66K/89.66K
0xfe...055e
42198.30K0.02%
146.24K/146.24K
0xbe...ad7e
43193.75K0.02%
2.88K/32.20K
0xe7...0ab5
44190.60K0.02%
0.00/0.00
0x32...1d48
45189.03K0.02%
0.00/0.00
0x33...0d21
46183.67K0.02%
0.00/0.00
0xca...88ed
47140.26K0.01%
0.00/0.00
0x1e...b634
48127.99K0.01%
139.48/8.87K
0xb5...c27f
49111.54K0.01%
0.00/0.00
0xda...f47b
50100.88K0.01%
0.00/0.00
0xbd...9b45
5195.28K0.01%
0.00/0.00
0x96...f848
5295.18K0.01%
95.18K/95.18K
0xfb...8d9a
5393.75K0.01%
0.00/0.00
0xe3...acd0
5488.36K0.01%
0.00/0.00
0x63...9fbc
5583.42K0.01%
83.42K/83.42K
0x7c...3b66
5679.66K0.01%
0.00/0.00
0x6a...16ef
5777.85K0.01%
0.00/24.26K
0x6c...6670
5875.00K0.01%
0.00/-45.00K
0x11...7f3b
5973.60K0.01%
0.00/0.00
0x06...183e
6067.45K0.01%
0.00/0.00
0xf0...469e
6162.97K0.01%
0.00/0.00
0x65...08b2
6261.03K0.01%
0.00/0.00
0xca...9bb1
6356.22K0.01%
0.00/0.00
0x13...fe5f
6450.39K0.01%
-39.02K/-91.35K
0xcd...4df9
6550.00K<0.01%
0.00/0.00
0xd2...98d6
6650.00K<0.01%
0.00/0.00
0x93...3938
6744.54K<0.01%
0.00/0.00
0xa8...dcff
6844.27K<0.01%
0.00/8.74K
0xb2...8e26
6943.88K<0.01%
0.00/0.00
0x52...5e17
7042.56K<0.01%
0.00/0.00
0x85...bbf6
7142.28K<0.01%
0.00/0.00
0x3f...02ee
7241.73K<0.01%
1.13K/1.13K
0x50...a071
7341.04K<0.01%
0.00/41.04K
0x0d...fedf
7440.47K<0.01%
0.00/0.00
0x50...f7dc
7540.33K<0.01%
0.00/40.33K
0x32...f917
7640.09K<0.01%
0.00/40.09K
0xb4...e785
7739.99K<0.01%
0.00/0.00
0x0c...be7d
7839.76K<0.01%
0.00/0.00
0x0c...417a
7939.57K<0.01%
0.00/39.57K
0x79...e916
8039.38K<0.01%
0.00/0.00
0xf2...7ce8
8135.74K<0.01%
0.00/0.00
0xa2...8b41
8235.00K<0.01%
0.00/35.00K
0x85...5a07
8334.63K<0.01%
0.00/34.63K
0x15...2a70
8433.33K<0.01%
0.00/0.00
0x0e...5ed7
8531.09K<0.01%
0.00/0.00
0xbb...4c20
8630.61K<0.01%
0.00/0.00
0xbc...2123
8730.58K<0.01%
0.00/0.00
0x40...a335
8830.31K<0.01%
0.00/0.00
0xf9...1859
8930.27K<0.01%
0.00/0.00
0x55...d268
9030.00K<0.01%
0.00/0.00
0x1e...58b5
9130.00K<0.01%
0.00/0.00
0xe4...16da
9230.00K<0.01%
0.00/0.00
0xd5...bee3
9329.69K<0.01%
0.00/0.00
0xb5...6a64
9428.25K<0.01%
0.00/28.25K
0x36...131a
9527.03K<0.01%
0.00/0.00
0x55...7250
9626.34K<0.01%
0.00/0.00
0x83...d139
9725.87K<0.01%
0.00/0.00
0x82...eb7c
9825.45K<0.01%
0.00/0.00
0xa6...996d
9925.02K<0.01%
0.00/25.02K
0x16...f255
10024.48K<0.01%
24.48K/0.00
0x38...b412
Date
Market Cap
Volume
Open
Close
2024-09-19$1.42M35.63M COOKIE$0.02055N/A
2024-09-18$1.40M40.17M COOKIE$0.02033$0.02055
2024-09-17$1.52M34.54M COOKIE$0.02196$0.02033
2024-09-16$1.71M24.93M COOKIE$0.02475$0.02196
2024-09-15$1.59M31.48M COOKIE$0.02296$0.02475
2024-09-14$1.69M25.74M COOKIE$0.02443$0.02296
2024-09-13$1.75M28.91M COOKIE$0.0253$0.02443