Chiliz Price CHZ
About Chiliz (CHZ)
Chiliz (CHZ) Price Trends
Time period | Change amount | % Change |
---|---|---|
1H | $0.0006256 | +1.16% |
24H | $0.002667 | +5.14% |
7D | $0.002503 | +4.81% |
30D | -$0.0003459 | -0.63% |
1Y | -$0.004353 | -7.39% |
Credibility Indicators
91.69
Reliability Score
Rank #1
#47
Percentile
TOP 5%
Team Members
Alexandre Dreyfus
CEO,Founder
Emma Diskin
COO
Gilbert Camilleri
CMO
Max Rabinovitch
CSO
Investors
Binance Labs
Jump Crypto
FBG Capital
Ceyuan Ventures
OK Blockchain Capital
Live Chiliz (CHZ) Price Update
Chiliz price today is $0.05456 with a 24-hour trading volume of $167.16K, and as such Chiliz has a market cap of $500.80M, giving it a market dominance of 0.018%. The Chiliz price moved +5.14% in the last 24 hours.
Chiliz reached its highest price on 2021-03-13 when it was trading at its all-time high of $0.8786, while its lowest price was recorded on 2019-09-28 when it was trading at its all-time low of $0.004108. The current lowest price since the last cycle high was $0.004108, and the highest price since the last cycle low was $0.8786. The social sentiment of Chiliz is currently Neutral.
FAQs: Chiliz (CHZ) Price
What determines the price movement of Chiliz (CHZ)?
What is the highest price of Chiliz price in history?
What is the lowest price of Chiliz price in history?
What is the current market cap of Chiliz?
How many Chiliz are there in the market?
What is the maximum supply of Chiliz?
What is the fully diluted market cap (or FDV) of Chiliz?
What is the price prediction of Chiliz ?
Is Chiliz a good investment?
How to buy Chiliz?
Chiliz Tokenomics
Chiliz Data Analysis
Fund Flow Percentage
Net Main Inflow
+$112.01K
Net Retail Inflow
+$3.32M
Market Sentiment
45.00
Main Inflow | 2.10% | $112.01K |
Main Outflow | 0.00% | -- |
Retail Inflow | 80.11% | $4.27M |
Retail Outflow | 17.79% | $948.11K |
Fund Flow Analysis
Small Orders
Net Inflow ($)
+$3.32M
Medium Orders
Net Inflow ($)
+$112.01K
Large Orders
Net Inflow ($)
--
Funds Flow Record
Transfer Time | Inflow ($) | Outflow ($) | Net Inflow ($) |
---|---|---|---|
2024-09-19 | 4.38M | 948.11K | 3.43M |
2024-09-18 | 6.02M | 762.37K | 5.26M |
2024-09-17 | 5.60M | 945.47K | 4.66M |
2024-09-16 | 5.80M | 1.38M | 4.42M |
2024-09-15 | 4.17M | 521.14K | 3.64M |
2024-09-14 | 6.08M | 703.61K | 5.37M |
2024-09-13 | 7.17M | 1.19M | 5.98M |
2024-09-12 | 6.87M | 539.99K | 6.33M |
2024-09-11 | 6.23M | 1.50M | 4.72M |
2024-09-10 | 7.09M | 813.62K | 6.28M |
2024-09-09 | 6.36M | 443.34K | 5.92M |
2024-09-08 | 4.39M | 454.35K | 3.93M |
2024-09-07 | 8.26M | 1.85M | 6.40M |
2024-09-06 | 6.79M | 1.29M | 5.50M |
Holding Distribution
Top 5 Address | Total |
---|---|
0x2f1d2754393356aea6334180da04bab84412d580 | 26.81% |
0xcd38983905eb4a433fc44b3c90321522d8340bf2 | 22.70% |
0xf977814e90da44bfa03b6295a0616a897441acec | 9.60% |
0x5a52e96bacdabb82fd05763e25335261b270efcb | 5.74% |
0x46f80018211d5cbbc988e853a8683501fca4ee9b | 1.59% |
Others | 33.56% |
Chiliz Holdings Trends
Top 100 Address Holdings
Ranking | Holding Qty | Holding (%) | 1D/7D Change | Holding Address |
---|---|---|---|---|
1 | 2.38B | 26.81% | 152.15M/160.30M | 0x2f...d580 |
2 | 2.01B | 22.7% | 0.00/0.00 | 0xcd...0bf2 |
3 | 853.49M | 9.6% | 0.00/0.00 | 0xf9...acec |
4 | 510.00M | 5.74% | 0.00/0.00 | 0x5a...efcb |
5 | 141.42M | 1.59% | 0.00/0.00 | 0x46...ee9b |
6 | 107.39M | 1.21% | 0.00/0.00 | 0xf1...6bc9 |
7 | 104.08M | 1.17% | 950.68K/-6.97M | 0x6c...da7b |
8 | 97.08M | 1.09% | 0.00/0.00 | 0xa2...e3f5 |
9 | 80.99M | 0.91% | 0.00/0.00 | 0xb5...6fe7 |
10 | 68.52M | 0.77% | 0.00/0.00 | 0xaf...35f9 |
11 | 65.40M | 0.74% | 0.00/0.00 | 0x00...dead |
12 | 63.42M | 0.71% | 0.00/105.85K | 0xcf...0703 |
13 | 62.19M | 0.7% | -482.79K/-381.41K | 0xf8...aa40 |
14 | 56.69M | 0.64% | 0.00/0.00 | 0x85...47a1 |
15 | 54.80M | 0.62% | -175.60K/358.43K | 0xcd...ea9c |
16 | 51.30M | 0.58% | 0.00/786.92K | 0x10...5aa3 |
17 | 49.27M | 0.55% | 0.00/0.00 | 0x54...6c00 |
18 | 48.25M | 0.54% | 0.00/0.00 | 0x87...be87 |
19 | 41.00M | 0.46% | 0.00/0.00 | 0x75...8980 |
20 | 40.42M | 0.45% | 0.00/14.38K | 0x57...b605 |
21 | 38.94M | 0.44% | 0.00/0.00 | 0x45...41b4 |
22 | 36.58M | 0.41% | 17.20K/449.38K | 0x37...6be8 |
23 | 35.43M | 0.4% | 0.00/0.00 | 0x9b...8d46 |
24 | 34.41M | 0.39% | 0.00/0.00 | 0x19...c1fc |
25 | 31.81M | 0.36% | 0.00/0.00 | 0xd6...9a2c |
26 | 31.02M | 0.35% | 2.20M/5.77M | 0x28...1d60 |
27 | 30.91M | 0.35% | 0.00/15.04M | 0xa8...bef0 |
28 | 30.05M | 0.34% | 0.00/0.00 | 0x5a...af09 |
29 | 29.65M | 0.33% | 0.00/0.00 | 0x3f...63d9 |
30 | 28.12M | 0.32% | 0.00/0.00 | 0x86...8d96 |
31 | 26.93M | 0.3% | -2.66K/-683.37K | 0x9a...3311 |
32 | 26.30M | 0.3% | 0.00/0.00 | 0xce...80a2 |
33 | 21.90M | 0.25% | 0.00/0.00 | 0x72...aacb |
34 | 21.58M | 0.24% | 8.40K/9.49K | 0xf3...02a3 |
35 | 21.33M | 0.24% | 0.00/0.00 | 0xd7...c808 |
36 | 21.16M | 0.24% | 0.00/0.00 | 0x4f...1cf2 |
37 | 18.60M | 0.21% | 0.00/0.00 | 0xb9...e9c8 |
38 | 17.67M | 0.2% | 0.00/0.00 | 0x59...77a0 |
39 | 17.66M | 0.2% | 0.00/0.00 | 0xd4...6d25 |
40 | 16.98M | 0.19% | 0.00/-1.28M | 0x24...6470 |
41 | 16.03M | 0.18% | 0.00/0.00 | 0x09...7343 |
42 | 15.68M | 0.18% | 138.49K/159.55K | 0x11...141e |
43 | 15.57M | 0.18% | 0.00/0.00 | 0x71...1934 |
44 | 15.18M | 0.17% | 38.30K/14.49K | 0xa5...aed1 |
45 | 14.69M | 0.17% | 0.00/0.00 | 0xfe...b9e1 |
46 | 13.33M | 0.15% | 0.00/0.00 | 0xcf...e5ad |
47 | 12.72M | 0.14% | 0.00/0.00 | 0x3c...cf18 |
48 | 12.04M | 0.14% | -2.42M/-4.50M | 0xa9...3e43 |
49 | 11.98M | 0.13% | 0.00/0.00 | 0xe3...abd1 |
50 | 11.53M | 0.13% | 0.00/0.00 | 0x61...e053 |
51 | 11.33M | 0.13% | 0.00/0.00 | 0x19...2f1e |
52 | 11.33M | 0.13% | 0.00/0.00 | 0xb2...498b |
53 | 11.33M | 0.13% | 0.00/0.00 | 0x48...cb6e |
54 | 11.33M | 0.13% | 0.00/0.00 | 0x31...8b84 |
55 | 11.33M | 0.13% | 0.00/0.00 | 0xb4...04fe |
56 | 11.33M | 0.13% | 0.00/0.00 | 0x54...40b3 |
57 | 11.33M | 0.13% | 0.00/0.00 | 0xaa...c9bb |
58 | 11.33M | 0.13% | 0.00/0.00 | 0xa6...fc86 |
59 | 11.33M | 0.13% | 0.00/0.00 | 0x13...07ab |
60 | 11.33M | 0.13% | 0.00/0.00 | 0xd9...0e19 |
61 | 11.33M | 0.13% | 0.00/0.00 | 0x6c...3995 |
62 | 11.33M | 0.13% | 0.00/0.00 | 0x74...8338 |
63 | 11.15M | 0.13% | 0.00/0.00 | 0x31...e0fa |
64 | 10.14M | 0.11% | -916.86K/-1.18M | 0x0d...92fe |
65 | 10.04M | 0.11% | 0.00/0.00 | 0x5b...cc2d |
66 | 9.91M | 0.11% | 0.00/282.06K | 0xc0...3370 |
67 | 9.82M | 0.11% | 0.00/0.00 | 0x8c...2c00 |
68 | 9.78M | 0.11% | 0.00/0.00 | 0xb3...5fa0 |
69 | 9.51M | 0.11% | 0.00/0.00 | 0x27...9ff9 |
70 | 9.38M | 0.11% | 0.00/0.00 | 0x6e...c95e |
71 | 8.76M | 0.1% | 0.00/0.00 | 0x14...c880 |
72 | 8.76M | 0.1% | 0.00/0.00 | 0x3e...569b |
73 | 8.59M | 0.1% | 0.00/0.00 | 0x74...72ca |
74 | 8.57M | 0.1% | 0.00/0.00 | 0x62...d2a3 |
75 | 8.56M | 0.1% | 0.00/0.00 | 0xeb...bbfa |
76 | 8.56M | 0.1% | 0.00/0.00 | 0xd8...8818 |
77 | 8.54M | 0.1% | 0.00/0.00 | 0x9b...2618 |
78 | 8.32M | 0.09% | 0.00/0.00 | 0x59...83af |
79 | 8.12M | 0.09% | 0.00/0.00 | 0xbe...5933 |
80 | 8.06M | 0.09% | -55.73K/-769.96K | 0xab...e1bc |
81 | 8.05M | 0.09% | 0.00/0.00 | 0x0a...8923 |
82 | 8.05M | 0.09% | 0.00/0.00 | 0xb4...9a08 |
83 | 8.05M | 0.09% | 0.00/0.00 | 0x13...75e8 |
84 | 8.05M | 0.09% | 0.00/0.00 | 0x07...7028 |
85 | 8.05M | 0.09% | 0.00/0.00 | 0x73...92b3 |
86 | 7.96M | 0.09% | 0.00/0.00 | 0x88...7d9b |
87 | 7.96M | 0.09% | 0.00/0.00 | 0x78...57fc |
88 | 7.70M | 0.09% | 818.41/23.69K | 0x72...920a |
89 | 7.64M | 0.09% | 0.00/0.00 | 0xda...f362 |
90 | 7.62M | 0.09% | 0.00/0.00 | 0xf6...ea07 |
91 | 7.58M | 0.09% | 0.00/0.00 | 0xb8...d7ef |
92 | 7.25M | 0.08% | 0.00/676.51K | 0x34...1653 |
93 | 7.25M | 0.08% | 8.47K/54.92K | 0x09...6971 |
94 | 7.07M | 0.08% | 0.00/-12.43K | 0x5f...e932 |
95 | 6.92M | 0.08% | 0.00/0.00 | 0xc8...f071 |
96 | 6.64M | 0.07% | 106.25K/6.64M | 0xde...f82a |
97 | 6.40M | 0.07% | 0.00/6.40M | 0x0c...f70e |
98 | 6.24M | 0.07% | 6.24M/6.24M | 0xeb...9657 |
99 | 6.24M | 0.07% | 6.24M/6.24M | 0x73...7364 |
100 | 6.13M | 0.07% | 6.13M/6.13M | 0x44...27ba |
Chiliz (CHZ) News
Chiliz blockchain and ‘Google of South Korea’ partner on crypto wallet
South Korean internet search giant Naver is launching a non-custodial crypto wallet, adding the Chiliz blockchain as its first.
Chiliz's CHZ Token Pre-UEFA Euro Price Surge Revives FIFA Memories
CHZ has surged over 20% in seven days, the third-biggest gain among the top 100 cryptocurrencies by market value.
French Energy Giant EDF Subsidiary Becomes Chiliz Blockchain Validator
Exaion helps industries with digital transformation related to cloud and blockchain with a focus on addressing energy efficiency of data centers.
How Paris Saint-Germain FC Joined Chiliz as a Validator
Chiliz Chief Strategy Officer Max Rabinovitch joined Decrypt's Stephen Graves at NFT Paris to discuss Paris Saint-Germain FC joining its network as a validator, and how consequential Web3 adoption in sport will come from the grassroots.
Animoca eyes SportFi ecosystem, becomes Chiliz Chain validator
Animoca Brands will become a validator for the Chiliz Chain as the venture capital firm looks to capitalize on the SportFi ecosystem.
Tottenham Hotspur taps Chiliz blockchain for Web3 fan token
Spurs became the first Premier League team in two years to issue its own fan token on the Chiliz blockchain.
Chiliz (CHZ) Announcements
MoreGate.io Supports Upcoming Chiliz (CHZ )Upgrade
Gate.io Supports Upcoming Chiliz (CHZ) Upgrade
Gate.io Supports Lend & Earn MINA/CHZ/FITFI: Real-Time APR Reaches 200.60%!
Regarding ETFs (DOT5S,CHZ3S,EOS5S,SOL3S,AVAX3S,CVC3S,SKL3S,GRT3S,NEAR3S,ETH5S) Reverse Split
Gate.io Has Added Chiliz (CHZ) Margin Trading&Lending
Gate.io Has Added Chiliz(CHZ),Elrond(EGLD),MakerDAO(MKR)Leveraged ETFs
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-09-18 | $470.61M | 420.22M CHZ | $0.05178 | N/A |
2024-09-17 | $460.90M | 441.71M CHZ | $0.05093 | $0.05178 |
2024-09-16 | $469.43M | 401.69M CHZ | $0.05198 | $0.05093 |
2024-09-15 | $486.07M | 346.57M CHZ | $0.05378 | $0.05198 |
2024-09-14 | $488.80M | 542.05M CHZ | $0.05412 | $0.05378 |
2024-09-13 | $480.33M | 463.34M CHZ | $0.05321 | $0.05412 |
2024-09-12 | $475.19M | 571.56M CHZ | $0.05252 | $0.05321 |