Astra Protocol Price ASTRA
About Astra Protocol (ASTRA)
Astra Protocol (ASTRA) Price Trends
Time period | Change amount | % Change |
---|---|---|
1H | $0.00001429 | +2.94% |
24H | $0.00005128 | +11.42% |
7D | -$0.000004799 | -0.95% |
30D | -$0.00001378 | -2.68% |
1Y | -$0.001599 | -76.17% |
Credibility Indicators
60.77
Reliability Score
Rank #1
#3989
Percentile
TOP 30%
Investors
Shima Capital
LD Capital
Republic
HTX Ventures
Moonrock Capital
Fundamental Labs
DAO Maker
Faculty Group
Live Astra Protocol (ASTRA) Price Update
Astra Protocol price today is $0.0005004 with a 24-hour trading volume of $1.73K, and as such Astra Protocol has a market cap of --, giving it a market dominance of 0.000018%. The Astra Protocol price moved +11.42% in the last 24 hours.
Astra Protocol reached its highest price on 2023-02-23 when it was trading at its all-time high of $0.4979, while its lowest price was recorded on 2024-08-23 when it was trading at its all-time low of $0.00035. The current lowest price since the last cycle high was $0.00035, and the highest price since the last cycle low was $0.4979. The social sentiment of Astra Protocol is currently Neutral.
FAQs: Astra Protocol (ASTRA) Price
What determines the price movement of Astra Protocol (ASTRA)?
What is the highest price of Astra Protocol price in history?
What is the lowest price of Astra Protocol price in history?
What is the current market cap of Astra Protocol?
How many Astra Protocol are there in the market?
What is the maximum supply of Astra Protocol?
What is the fully diluted market cap (or FDV) of Astra Protocol?
What is the price prediction of Astra Protocol ?
Is Astra Protocol a good investment?
How to buy Astra Protocol?
Astra Protocol Tokenomics
Astra Protocol Data Analysis
Fund Flow Percentage
Net Main Inflow
--
Net Retail Inflow
+$309.60
Market Sentiment
45.00
Main Inflow | 0.00% | -- |
Main Outflow | 0.00% | -- |
Retail Inflow | 83.23% | $387.72 |
Retail Outflow | 16.77% | $78.12 |
Fund Flow Analysis
Small Orders
Net Inflow ($)
+$309.60
Medium Orders
Net Inflow ($)
--
Large Orders
Net Inflow ($)
--
Funds Flow Record
Transfer Time | Inflow ($) | Outflow ($) | Net Inflow ($) |
---|---|---|---|
2024-09-20 | 387.72 | 78.12 | 309.60 |
2024-09-19 | 3.14K | 1.41K | 1.72K |
2024-09-18 | 650.40 | 614.08 | 36.32 |
2024-09-17 | 2.15K | 3.42K | -1.27K |
2024-09-16 | 2.84K | 2.77K | 68.67 |
2024-09-15 | 1.00K | 865.95 | 141.51 |
2024-09-14 | 2.15K | 756.54 | 1.39K |
2024-09-13 | 3.63K | 1.19K | 2.44K |
2024-09-12 | 3.26K | 1.10K | 2.15K |
2024-09-11 | 2.23K | 1.71K | 520.56 |
2024-09-10 | 818.46 | 307.85 | 510.61 |
2024-09-09 | 1.74K | 1.62K | 122.23 |
2024-09-08 | 3.17K | 1.86K | 1.31K |
2024-09-07 | 885.54 | 409.08 | 476.46 |
Holding Distribution
Top 5 Address | Total |
---|---|
0x0d0707963952f2fba59dd06f2b425ace40b492fe | 20.47% |
0x3f9fe98ba97e4908770512c1f50de218e1bcd577 | 15.28% |
0x75e89d5979e4f6fba9f97c104c2f0afb3f1dcb88 | 11.92% |
0xd6216fc19db775df9774a6e33526131da7d19a2c | 6.84% |
0x7bd13a9a5e6328e6d75c75b8e532459cfaf1d65d | 4.20% |
Others | 41.29% |
Astra Protocol Holdings Trends
Top 100 Address Holdings
Ranking | Holding Qty | Holding (%) | 1D/7D Change | Holding Address |
---|---|---|---|---|
1 | 204.70M | 20.47% | -785.26K/-2.06M | 0x0d...92fe |
2 | 152.80M | 15.28% | 0.00/0.00 | 0x3f...d577 |
3 | 119.20M | 11.92% | 0.00/-2.44M | 0x75...cb88 |
4 | 68.44M | 6.84% | 0.00/0.00 | 0xd6...9a2c |
5 | 41.99M | 4.2% | 0.00/0.00 | 0x7b...d65d |
6 | 40.24M | 4.02% | 0.00/0.00 | 0xcd...07b2 |
7 | 33.10M | 3.31% | 0.00/0.00 | 0x62...3dd6 |
8 | 27.66M | 2.77% | 0.00/0.00 | 0xea...36f3 |
9 | 23.56M | 2.36% | -65.75K/-1.90M | 0x58...6a51 |
10 | 14.86M | 1.49% | 0.00/0.00 | 0x86...5b6d |
11 | 12.10M | 1.21% | 0.00/12.10M | 0x96...5d4e |
12 | 11.59M | 1.16% | 0.00/0.00 | 0x24...4cbe |
13 | 10.83M | 1.08% | 0.00/0.00 | 0xd7...c665 |
14 | 9.95M | 1.0% | 0.00/0.00 | 0x85...19d3 |
15 | 9.63M | 0.96% | 0.00/0.00 | 0x5a...9bcb |
16 | 7.50M | 0.75% | 0.00/0.00 | 0x8d...9824 |
17 | 4.69M | 0.47% | 0.00/0.00 | 0xf0...1e76 |
18 | 4.53M | 0.45% | 0.00/0.00 | 0x0d...62d4 |
19 | 4.22M | 0.42% | 0.00/0.00 | 0x94...8592 |
20 | 4.12M | 0.41% | 0.00/0.00 | 0x03...b90c |
21 | 3.99M | 0.4% | 0.00/0.00 | 0x55...c137 |
22 | 3.96M | 0.4% | 0.00/0.00 | 0x31...a183 |
23 | 3.92M | 0.39% | 0.00/0.00 | 0x8f...d96e |
24 | 3.79M | 0.38% | 0.00/0.00 | 0xe7...14aa |
25 | 3.66M | 0.37% | 0.00/0.00 | 0x1d...3433 |
26 | 3.12M | 0.31% | 0.00/0.00 | 0x8e...6677 |
27 | 3.06M | 0.31% | 0.00/0.00 | 0x64...5ec1 |
28 | 3.04M | 0.3% | 0.00/0.00 | 0x51...3111 |
29 | 2.80M | 0.28% | 0.00/0.00 | 0x8f...ed83 |
30 | 2.79M | 0.28% | 0.00/0.00 | 0x34...ec25 |
31 | 2.74M | 0.27% | 0.00/0.00 | 0x93...632f |
32 | 2.72M | 0.27% | 0.00/0.00 | 0x43...54cc |
33 | 2.57M | 0.26% | 0.00/0.00 | 0xa7...a3ac |
34 | 2.54M | 0.25% | 0.00/0.00 | 0xe0...c83b |
35 | 2.50M | 0.25% | 0.00/0.00 | 0xfc...b966 |
36 | 2.50M | 0.25% | 0.00/0.00 | 0x23...7d16 |
37 | 2.33M | 0.23% | 0.00/0.00 | 0x0a...01e8 |
38 | 2.22M | 0.22% | 0.00/0.00 | 0xf0...7829 |
39 | 2.11M | 0.21% | 0.00/0.00 | 0xd7...005f |
40 | 2.11M | 0.21% | 0.00/0.00 | 0xf5...d6a3 |
41 | 2.11M | 0.21% | 0.00/0.00 | 0xdc...51f4 |
42 | 2.07M | 0.21% | 0.00/0.00 | 0x40...9c6e |
43 | 2.00M | 0.2% | 0.00/0.00 | 0x50...c028 |
44 | 2.00M | 0.2% | 0.00/0.00 | 0xe1...666f |
45 | 1.99M | 0.2% | 0.00/0.00 | 0xfb...b2bc |
46 | 1.97M | 0.2% | 0.00/0.00 | 0xc8...9d47 |
47 | 1.81M | 0.18% | 0.00/0.00 | 0xb1...e024 |
48 | 1.78M | 0.18% | 0.00/0.00 | 0x1b...f4e3 |
49 | 1.60M | 0.16% | 0.00/0.00 | 0xbf...bfd9 |
50 | 1.52M | 0.15% | 0.00/0.00 | 0x46...999b |
51 | 1.49M | 0.15% | 0.00/0.00 | 0xce...267f |
52 | 1.42M | 0.14% | 0.00/0.00 | 0xb2...f9b6 |
53 | 1.41M | 0.14% | 0.00/0.00 | 0x1e...281f |
54 | 1.36M | 0.14% | 0.00/0.00 | 0x54...749a |
55 | 1.36M | 0.14% | 0.00/0.00 | 0xc4...d3cc |
56 | 1.31M | 0.13% | 0.00/0.00 | 0x9b...4724 |
57 | 1.26M | 0.13% | 0.00/0.00 | 0x3a...a1e3 |
58 | 1.26M | 0.13% | 0.00/0.00 | 0xb7...a20b |
59 | 1.26M | 0.13% | 0.00/0.00 | 0x6e...3e7f |
60 | 1.25M | 0.13% | 0.00/0.00 | 0x1f...e823 |
61 | 1.25M | 0.12% | 0.00/0.00 | 0x12...ce07 |
62 | 1.21M | 0.12% | 0.00/0.00 | 0x28...012c |
63 | 1.20M | 0.12% | 0.00/0.00 | 0xa8...86f5 |
64 | 1.19M | 0.12% | 0.00/0.00 | 0xac...7779 |
65 | 1.16M | 0.12% | 0.00/1.16M | 0x81...e21e |
66 | 1.15M | 0.12% | 0.00/0.00 | 0x8d...160c |
67 | 1.12M | 0.11% | 0.00/0.00 | 0xd2...00fb |
68 | 1.10M | 0.11% | 0.00/0.00 | 0x2d...b457 |
69 | 1.08M | 0.11% | 0.00/0.00 | 0xb0...368d |
70 | 1.02M | 0.1% | 0.00/0.00 | 0x63...7058 |
71 | 1.01M | 0.1% | 0.00/0.00 | 0x8d...e636 |
72 | 1.01M | 0.1% | 0.00/0.00 | 0xbd...0201 |
73 | 1.01M | 0.1% | 0.00/0.00 | 0xd0...9be0 |
74 | 1.00M | 0.1% | 0.00/0.00 | 0x4f...6908 |
75 | 1.00M | 0.1% | 0.00/0.00 | 0x1e...409e |
76 | 1.00M | 0.1% | 0.00/0.00 | 0x95...32c2 |
77 | 998.20K | 0.1% | 0.00/0.00 | 0x53...d1cc |
78 | 987.40K | 0.1% | 0.00/0.00 | 0x9b...dccf |
79 | 946.79K | 0.09% | 0.00/0.00 | 0xa7...bb4c |
80 | 878.90K | 0.09% | 0.00/0.00 | 0xc2...4e9a |
81 | 870.19K | 0.09% | 0.00/0.00 | 0x44...8cf2 |
82 | 841.28K | 0.08% | 0.00/0.00 | 0x15...2c40 |
83 | 839.00K | 0.08% | 0.00/0.00 | 0x57...9201 |
84 | 833.00K | 0.08% | 0.00/0.00 | 0x79...eb1e |
85 | 812.94K | 0.08% | 0.00/0.00 | 0xab...17b4 |
86 | 801.25K | 0.08% | 0.00/0.00 | 0x0a...40ee |
87 | 782.98K | 0.08% | 0.00/782.98K | 0x40...55f3 |
88 | 760.56K | 0.08% | 0.00/0.00 | 0x8c...222b |
89 | 750.00K | 0.07% | 0.00/0.00 | 0x6d...1cd0 |
90 | 748.21K | 0.07% | 0.00/0.00 | 0x22...c2b8 |
91 | 737.49K | 0.07% | 0.00/0.00 | 0x78...f411 |
92 | 733.32K | 0.07% | 0.00/0.00 | 0x0a...fb1e |
93 | 708.32K | 0.07% | 0.00/0.00 | 0x09...0590 |
94 | 700.00K | 0.07% | 0.00/0.00 | 0xe9...b878 |
95 | 700.00K | 0.07% | 0.00/700.00K | 0x97...efc4 |
96 | 698.24K | 0.07% | 0.00/0.00 | 0x65...9a41 |
97 | 675.00K | 0.07% | 0.00/0.00 | 0xc6...11b3 |
98 | 666.90K | 0.07% | 0.00/0.00 | 0x52...6292 |
99 | 643.44K | 0.06% | 0.00/0.00 | 0x9e...131c |
100 | 638.92K | 0.06% | 0.00/0.00 | 0x45...9ce1 |
Astra Protocol (ASTRA) Announcements
MoreGate.io will Delist ASTRA,BTS,OOKI,SRM,VMPX Perpetual Futures
Gate.io Supports Lend & Earn HIFI/ASTRA/VGX: Real-Time APR Reaches 198.85%!
Gate.io Supports Lend & Earn BCH/SPA/ASTRA: Real-Time APR Reaches 21.90%
Gate.io Supports Lend & Earn ASTRA/APE: Real-Time APR Reaches 23.65%!
Gate.io Supports Lend & Earn ASTRA/SQUAD/LADYS: Real-Time APR Reaches 199.73%!
Gate.io Has Added Astra Protocol (ASTRA) Perpetual Contract
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-09-19 | -- | 3.86M ASTRA | $0.0004584 | N/A |
2024-09-18 | -- | 8.33M ASTRA | $0.0005013 | $0.0004584 |
2024-09-17 | -- | 5.30M ASTRA | $0.000523 | $0.0005013 |
2024-09-16 | -- | 3.63M ASTRA | $0.0005469 | $0.000523 |
2024-09-15 | -- | 4.18M ASTRA | $0.0005156 | $0.0005469 |
2024-09-14 | -- | 3.94M ASTRA | $0.0005146 | $0.0005156 |
2024-09-13 | -- | 8.13M ASTRA | $0.0005048 | $0.0005146 |
2024-09-12 | -- | 6.83M ASTRA | $0.0005317 | $0.0005048 |