0

Aperture Finance Price APTR

$0.00471
-3.68%
24H Low $0.00442
$0.00496 24H High

About Aperture Finance (APTR)

Aperture Finance is a pioneer in AI-powered intents with native solver network that features an IntentsGPT interface and an AI-driven smart solver simulation to enhance DeFi experience.
24H Volume$37.17K
All-Time High(ATH)$0.322
All-Time Low(ATL)$0.00428
Market Cap$427.23K
Fully Diluted Valuation$4.70M
Market Cap/FDV9.09%
Circulating Supply90.90M APTR
Total Supply1.00B APTR
Max Supply1.00B APTR
Market SentimentPositive
* Data from 3rd parties

Aperture Finance (APTR) Price Trends

Time period
Change amount
% Change
1H-$0.0001098-2.28%
24H-$0.0001799-3.68%
7D-$0.0006771-12.57%
30D-$0.02257-82.74%
1Y-$0.1948-97.64%

Credibility Indicators

73.18

Reliability Score

Rank #1

#1570

Percentile

TOP 10%

Team Members

Lian Zhu

Lian Zhu

联合创始人

Live Aperture Finance (APTR) Price Update

Aperture Finance price today is $0.00471 with a 24-hour trading volume of $37.17K, and as such Aperture Finance has a market cap of $427.23K, giving it a market dominance of 0.00017%. The Aperture Finance price moved -3.68% in the last 24 hours.

Aperture Finance reached its highest price on 2024-05-31 when it was trading at its all-time high of $0.322, while its lowest price was recorded on 2024-09-18 when it was trading at its all-time low of $0.00428. The current lowest price since the last cycle high was $0.00428, and the highest price since the last cycle low was $0.322. The social sentiment of Aperture Finance is currently Neutral.

FAQs: Aperture Finance (APTR) Price

What determines the price movement of Aperture Finance (APTR)?

What is the highest price of Aperture Finance price in history?

What is the lowest price of Aperture Finance price in history?

What is the current market cap of Aperture Finance?

How many Aperture Finance are there in the market?

What is the maximum supply of Aperture Finance?

What is the fully diluted market cap (or FDV) of Aperture Finance?

What is the price prediction of Aperture Finance ?

Is Aperture Finance a good investment?

How to buy Aperture Finance?

Aperture Finance Tokenomics

Aperture Finance Data Analysis

Fund Flow Percentage

Net Main Inflow

--

Net Retail Inflow

+$15.24K

Market Sentiment

43.00

Sell
Main Inflow
0.00%--
Main Outflow
0.00%--
Retail Inflow
77.03%$21.72K
Retail Outflow
22.97%$6.47K

Fund Flow Analysis

Small Orders

Net Inflow ($)

+$15.24K

Inflow ($)21.72K
Outflow ($)6.47K

Medium Orders

Net Inflow ($)

--

Inflow ($)-
Outflow ($)-

Large Orders

Net Inflow ($)

--

Inflow ($)-
Outflow ($)-

Funds Flow Record

Transfer Time
Inflow ($)
Outflow ($)
Net Inflow ($)
2024-09-2021.72K6.47K15.24K
2024-09-1949.20K8.17K41.03K
2024-09-1834.51K6.37K28.13K
2024-09-1723.93K4.71K19.22K
2024-09-1643.99K11.44K32.55K
2024-09-1534.08K4.89K29.18K
2024-09-1415.46K8.07K7.39K
2024-09-1355.46K31.57K23.88K
2024-09-1266.70K18.42K48.27K
2024-09-1188.40K68.36K20.03K
2024-09-1063.96K24.94K39.02K
2024-09-0955.23K5.04K50.18K
2024-09-0859.53K8.83K50.70K
2024-09-0755.25K7.68K47.57K

Holding Distribution

Top 5 AddressTotal
0x5ec3445194ff89b2b4fd6a61d9432ba76c50a3b1
62.99%
0xf89d7b9c864f589bbf53a82105107622b35eaa40
14.77%
0x596ac1cc86475cbff59d38a9a6fce30f01b28338
8.78%
0x0d0707963952f2fba59dd06f2b425ace40b492fe
4.21%
0xdc333239245ebbc6b656ace7c08099aa415585d1
1.09%
Others
8.16%

Aperture Finance Holdings Trends

Top 100 Address Holdings

Ranking
Holding Qty
Holding (%)
1D/7D Change
Holding Address
1159.23M62.99%
-37.72K/-194.14K
0x5e...a3b1
237.33M14.77%
-315.32K/-1.07M
0xf8...aa40
322.20M8.78%
0.00/356.50K
0x59...8338
410.64M4.21%
208.34K/-609.35K
0x0d...92fe
52.75M1.09%
-64.00K/-124.00K
0xdc...85d1
62.61M1.03%
40.17K/847.89K
0x75...897a
71.77M0.7%
-1.47K/-59.33K
0xf9...d19b
81.25M0.49%
0.00/0.00
0xca...d000
91.25M0.49%
0.00/0.00
0x19...39ae
101.10M0.44%
0.00/-135.59K
0x86...897b
11700.00K0.28%
0.00/0.00
0x7c...7816
12563.51K0.22%
0.00/0.00
0x4b...3ca7
13520.66K0.21%
0.00/-42.31K
0x6c...34be
14461.12K0.18%
0.00/0.00
0x49...252f
15390.52K0.15%
0.00/0.00
0xe7...195a
16375.00K0.15%
0.00/0.00
0x61...c50c
17331.11K0.13%
0.00/0.00
0x0f...025c
18293.08K0.12%
0.00/43.66K
0x24...2cd1
19275.55K0.11%
0.00/0.00
0x02...8d73
20250.65K0.1%
0.00/0.00
0xb1...4ed1
21242.22K0.1%
0.00/-9.26K
0x90...6fc3
22215.80K0.09%
215.80K/215.80K
0xf9...f334
23200.12K0.08%
0.00/0.00
0xff...fbf3
24200.00K0.08%
0.00/0.00
0xd9...0b56
25196.73K0.08%
0.00/0.00
0x94...3817
26177.59K0.07%
0.00/0.00
0xfb...a5ca
27177.33K0.07%
0.00/177.33K
0x60...2a92
28166.66K0.07%
0.00/0.00
0xa5...47e4
29152.28K0.06%
0.00/152.28K
0x8b...4fdc
30139.45K0.06%
38.64K/139.45K
0xd5...ae1d
31130.22K0.05%
0.00/81.41K
0x9a...473f
32123.32K0.05%
0.00/0.00
0x05...184a
33120.69K0.05%
0.00/0.00
0x18...c090
34108.86K0.04%
0.00/21.92K
0x11...8741
35104.97K0.04%
0.00/0.00
0x56...dbaa
36101.55K0.04%
0.00/0.00
0x1a...c68a
3798.93K0.04%
0.00/0.00
0x85...47a5
3896.16K0.04%
0.00/0.00
0xf2...d1a7
3994.13K0.04%
0.00/0.00
0x86...05bb
4087.56K0.03%
0.00/0.00
0x28...b452
4180.57K0.03%
0.00/0.00
0xba...dd8c
4280.00K0.03%
0.00/0.00
0xdd...d902
4377.63K0.03%
0.00/0.00
0x3e...9b41
4469.87K0.03%
0.00/0.00
0x93...89bb
4564.27K0.03%
-2.31K/11.06K
0xb8...df95
4662.50K0.02%
0.00/0.00
0xae...7fff
4752.97K0.02%
0.00/52.97K
0xe2...4711
4852.49K0.02%
0.00/52.49K
0x72...6632
4952.34K0.02%
0.00/0.00
0x87...3ee3
5050.00K0.02%
0.00/0.00
0xe8...7931
5149.27K0.02%
0.00/0.00
0xab...4eec
5249.05K0.02%
0.00/0.00
0x1a...3fe4
5348.52K0.02%
0.00/0.00
0x20...ef27
5447.82K0.02%
0.00/47.82K
0xa5...e3ca
5546.93K0.02%
0.00/46.93K
0x8e...09d5
5646.73K0.02%
0.00/0.00
0xb4...8f01
5743.71K0.02%
0.00/0.00
0xbd...c606
5841.08K0.02%
0.00/0.00
0x57...7196
5939.18K0.02%
0.00/0.00
0x32...226b
6039.10K0.02%
0.00/0.00
0x4d...5093
6138.22K0.02%
0.00/0.00
0x02...df8d
6237.22K0.01%
37.22K/37.22K
0x03...eb8d
6335.48K0.01%
0.00/11.24K
0xe0...0cbe
6435.26K0.01%
35.26K/35.26K
0xc0...7ada
6535.00K0.01%
0.00/35.00K
0xd1...515a
6631.25K0.01%
0.00/0.00
0x8e...d80b
6729.74K0.01%
0.00/0.00
0x65...512d
6828.26K0.01%
0.00/0.00
0x8e...2211
6927.27K0.01%
0.00/0.00
0x62...bb62
7026.00K0.01%
0.00/0.00
0x2a...8a58
7125.00K0.01%
0.00/0.00
0xc6...bd9a
7225.00K0.01%
0.00/0.00
0xfd...4266
7325.00K0.01%
0.00/0.00
0x21...0e84
7425.00K0.01%
0.00/0.00
0xf9...2938
7525.00K0.01%
0.00/0.00
0x83...b839
7624.97K0.01%
0.00/0.00
0x8d...07ac
7724.45K0.01%
0.00/0.00
0x5c...eeb7
7823.40K0.01%
0.00/0.00
0xe3...83d4
7923.08K0.01%
23.08K/7.98K
0xd8...8fc6
8022.73K0.01%
0.00/0.00
0xb4...4182
8122.72K0.01%
0.00/0.00
0xc4...d813
8222.49K0.01%
-15.07/3.55
0x73...a9d4
8322.40K0.01%
0.00/0.00
0x5b...8dcd
8421.77K0.01%
0.00/0.00
0xf1...61bc
8521.20K0.01%
0.00/0.00
0x18...7083
8621.14K0.01%
0.00/0.00
0x58...93e8
8720.85K0.01%
0.00/7.97K
0xb9...7ed1
8820.00K0.01%
0.00/0.00
0x8a...eddd
8919.95K0.01%
0.00/0.00
0x9c...4d14
9019.86K0.01%
0.00/0.00
0x3f...8290
9119.23K0.01%
0.00/0.00
0x1d...1d22
9219.04K0.01%
0.00/0.00
0x07...a191
9318.91K0.01%
0.00/0.00
0x91...1f2a
9418.75K0.01%
0.00/0.00
0x77...f36e
9518.05K0.01%
0.00/0.00
0x15...0d2f
9617.72K0.01%
0.00/0.00
0xdd...6f26
9717.60K0.01%
0.00/0.00
0x69...15b5
9817.57K0.01%
0.00/0.00
0xde...15f5
9917.02K0.01%
0.00/0.00
0xaf...ebce
10016.41K0.01%
0.00/0.00
0x9d...78b5
Date
Market Cap
Volume
Open
Close
2024-09-19$447.59K21.95M APTR$0.004926N/A
2024-09-18$419.39K16.03M APTR$0.004614$0.004926
2024-09-17$414.67K24.94M APTR$0.004571$0.004614
2024-09-16$447.34K22.65M APTR$0.004932$0.004571
2024-09-15$439.17K24.57M APTR$0.004842$0.004932
2024-09-14$484.51K30.76M APTR$0.00532$0.004842
2024-09-13$502.75K49.99M APTR$0.005527$0.00532