0

Aavegotchi Price GHST

$0.8452
+4.90%
24H Low $0.8038
$0.865 24H High

About Aavegotchi (GHST)

Ghst was initiated as DAICO (token sale of Dao governance), which means that the funds raised are managed by the community. Ghst is described as a defi enabled encrypted collectibles project that allows users to collect, compete and combine their aavegotchis for a gaming defi experience. Ghst is the erc-20 native functional token in aavegotchi ecology, and has the following use cases: Payment: ghst is used as the base currency for purchasing various digital assets, such as aavegotchi portals, wearable equipment, consumables and collectibles. Mortgage: players need to mortgage ghst tokens to generate realm (which represents the land of the aavegotchi Kingdom) to demonstrate economic investment in the ecosystem and prevent malicious behavior. Governance: ghst will be rewarded to users who participate in governance behavior in aavegotchidao.
24H Volume$268.60K
All-Time High(ATH)$3.63
All-Time Low(ATL)$0.4869
Market Cap$43.46M
Fully Diluted Valuation$44.81M
Market Cap/FDV96.98%
Circulating Supply51.15M GHST
Total Supply52.74M GHST
Max Supply52.74M GHST
Market SentimentPositive
* Data from 3rd parties

Aavegotchi (GHST) Price Trends

Time period
Change amount
% Change
1H-$0.005016-0.59%
24H$0.03948+4.90%
7D-$0.005272-0.62%
30D-$0.03038-3.47%
1Y$0.04648+5.82%

Credibility Indicators

78.41

Reliability Score

Rank #1

#884

Percentile

TOP 5%

Live Aavegotchi (GHST) Price Update

Aavegotchi price today is $0.8452 with a 24-hour trading volume of $268.60K, and as such Aavegotchi has a market cap of $43.46M, giving it a market dominance of 0.0016%. The Aavegotchi price moved +4.90% in the last 24 hours.

Aavegotchi reached its highest price on 2024-04-01 when it was trading at its all-time high of $3.63, while its lowest price was recorded on 2020-12-01 when it was trading at its all-time low of $0.4869. The current lowest price since the last cycle high was $0.4869, and the highest price since the last cycle low was $3.63. The social sentiment of Aavegotchi is currently Positive.

FAQs: Aavegotchi (GHST) Price

What determines the price movement of Aavegotchi (GHST)?

What is the highest price of Aavegotchi price in history?

What is the lowest price of Aavegotchi price in history?

What is the current market cap of Aavegotchi?

How many Aavegotchi are there in the market?

What is the maximum supply of Aavegotchi?

What is the fully diluted market cap (or FDV) of Aavegotchi?

What is the price prediction of Aavegotchi ?

Is Aavegotchi a good investment?

How to buy Aavegotchi?

Aavegotchi Tokenomics

Aavegotchi Data Analysis

Fund Flow Percentage

Net Main Inflow

--

Net Retail Inflow

+$251.37K

Market Sentiment

46.00

Sell
Main Inflow
0.00%--
Main Outflow
0.00%--
Retail Inflow
86.06%$299.91K
Retail Outflow
13.94%$48.54K

Fund Flow Analysis

Small Orders

Net Inflow ($)

+$251.37K

Inflow ($)299.91K
Outflow ($)48.54K

Medium Orders

Net Inflow ($)

--

Inflow ($)-
Outflow ($)-

Large Orders

Net Inflow ($)

--

Inflow ($)-
Outflow ($)-

Funds Flow Record

Transfer Time
Inflow ($)
Outflow ($)
Net Inflow ($)
2024-09-20299.91K48.54K251.37K
2024-09-192.93M627.49K2.30M
2024-09-181.37M338.28K1.03M
2024-09-171.13M495.80K641.66K
2024-09-161.56M197.06K1.36M
2024-09-15847.37K17.44K829.93K
2024-09-143.61M344.55K3.26M
2024-09-131.56M368.34K1.19M
2024-09-121.50M66.80K1.43M
2024-09-111.39M101.99K1.29M
2024-09-101.60M70.44K1.53M
2024-09-091.37M205.10K1.16M
2024-09-081.41M128.38K1.28M
2024-09-071.26M33.47K1.23M

Holding Distribution

Top 5 AddressTotal
0x40ec5b33f54e0e8a33a975908c5ba1c14e5bbbdf
56.17%
0xf977814e90da44bfa03b6295a0616a897441acec
12.05%
0x01f010a5e001fe9d6940758ea5e8c777885e351e
3.21%
0x3154cf16ccdb4c6d922629664174b904d80f2c35
2.89%
0x53c3ca81ea03001a350166d2cc0fcd9d4c1b7b62
1.43%
Others
24.25%

Aavegotchi Holdings Trends

Top 100 Address Holdings

Ranking
Holding Qty
Holding (%)
1D/7D Change
Holding Address
129.63M56.17%
0.00/-428.62
0x40...bbdf
26.35M12.05%
0.00/0.00
0xf9...acec
31.69M3.21%
0.00/0.00
0x01...351e
41.52M2.89%
0.00/-280.61K
0x31...2c35
5754.00K1.43%
0.00/0.00
0x53...7b62
6727.23K1.38%
42.84K/52.30K
0x28...1d60
7726.73K1.38%
0.00/-3.02K
0x71...205a
8632.53K1.2%
0.00/0.00
0x80...a908
9621.48K1.18%
0.00/0.00
0x1c...fc3f
10544.88K1.03%
0.00/0.00
0x0f...7fe7
11544.88K1.03%
0.00/0.00
0x25...59e7
12535.77K1.02%
0.00/0.00
0x91...ea46
13525.36K1.0%
0.00/0.00
0x45...17a7
14455.38K0.86%
-1.04K/-8.04K
0x6c...da7b
15439.60K0.83%
0.00/0.00
0xed...87c9
16295.79K0.56%
0.00/0.00
0x57...b605
17283.39K0.54%
0.00/0.00
0xe7...4f08
18282.01K0.53%
0.00/0.00
0xbb...b65d
19272.33K0.52%
0.00/0.00
0x48...e4c8
20264.46K0.5%
-35.35K/-8.27K
0xa9...3e43
21199.89K0.38%
0.00/-72.14K
0x75...cb88
22189.04K0.36%
0.00/57.15K
0x21...5549
23182.68K0.35%
0.00/0.00
0xc0...3370
24177.23K0.34%
0.00/0.00
0x2e...0552
25164.00K0.31%
0.00/-30.50K
0x0d...92fe
26150.01K0.28%
0.00/0.00
0xf3...02a3
27145.44K0.28%
0.00/0.00
0x8f...f0eb
28136.80K0.26%
0.00/0.00
0x30...7b13
29136.07K0.26%
0.00/0.00
0x5b...f7ef
30131.45K0.25%
-18.65K/3.55K
0xdf...963d
31129.71K0.25%
0.00/0.00
0x93...e31a
32123.27K0.23%
0.00/112.53K
0x96...5d4e
33120.71K0.23%
0.00/0.00
0xcb...0a37
34113.97K0.22%
0.00/0.00
0xcf...0703
35110.74K0.21%
0.00/0.00
0x1c...c72c
3696.89K0.18%
0.00/0.00
0x15...8408
3774.67K0.14%
0.00/0.00
0x60...1eab
3867.33K0.13%
0.00/7.09K
0xab...e1bc
3961.34K0.12%
0.00/0.00
0x18...0aa2
4055.95K0.11%
0.00/0.00
0xde...00ff
4155.93K0.11%
0.00/0.00
0x44...e480
4254.41K0.1%
0.00/0.00
0xd4...ebe3
4354.31K0.1%
0.00/0.00
0xa0...7687
4453.94K0.1%
0.00/0.00
0x39...1630
4550.18K0.1%
0.00/0.00
0x68...a55d
4650.06K0.09%
0.00/0.00
0xcb...9dc2
4746.56K0.09%
0.00/0.00
0x1c...558c
4846.53K0.09%
0.00/3.02K
0x94...0c74
4944.61K0.08%
0.00/0.00
0x4f...3128
5044.10K0.08%
0.00/0.00
0x72...aacb
5140.00K0.08%
0.00/0.00
0x3f...d412
5238.69K0.07%
0.00/0.00
0x9b...8d46
5334.71K0.07%
0.00/0.00
0x72...434f
5434.05K0.06%
0.00/0.00
0x6c...34be
5533.56K0.06%
0.00/0.00
0x62...d2a3
5628.23K0.05%
0.00/0.00
0xef...7617
5727.63K0.05%
0.00/0.00
0xc6...f983
5825.03K0.05%
12.98K/15.13K
0x20...0cb4
5924.81K0.05%
0.00/0.00
0x9d...1dab
6024.59K0.05%
0.00/0.00
0x1c...de5d
6123.97K0.05%
0.00/23.97K
0xb4...a7d1
6223.96K0.05%
0.00/23.96K
0x5f...2823
6323.88K0.05%
0.00/0.00
0xbf...e102
6423.86K0.05%
0.00/-198.61
0xcf...50d5
6522.53K0.04%
0.00/22.53K
0x2d...7f9c
6621.23K0.04%
0.00/0.00
0xad...3b43
6719.73K0.04%
0.00/0.00
0x18...e4d1
6819.72K0.04%
0.00/19.72K
0x6b...ac66
6919.14K0.04%
-61.05/755.96
0xfb...4e5d
7018.37K0.03%
0.00/0.00
0x43...985b
7117.76K0.03%
0.00/0.00
0xb8...d7ef
7217.63K0.03%
0.00/0.00
0x46...9758
7317.54K0.03%
0.00/0.00
0x96...40ca
7417.53K0.03%
0.00/17.53K
0x34...1653
7516.56K0.03%
0.00/0.00
0x29...b3f9
7616.00K0.03%
0.00/0.00
0x58...c1e8
7715.79K0.03%
0.00/0.00
0x7c...5d43
7815.59K0.03%
0.00/-4.00K
0xc8...4485
7915.49K0.03%
0.00/0.00
0x6a...de08
8015.12K0.03%
0.00/0.00
0xb3...d3b6
8115.10K0.03%
0.00/0.00
0xc9...29ca
8214.99K0.03%
0.00/0.00
0x18...fc6b
8313.98K0.03%
0.00/0.00
0x08...08f3
8413.87K0.03%
0.00/0.00
0x9a...98b9
8513.79K0.03%
0.00/0.00
0x5d...ef7b
8613.45K0.03%
0.00/0.00
0x68...49b6
8713.34K0.03%
0.00/0.00
0x34...1899
8813.30K0.03%
0.00/0.00
0xd4...95c9
8912.99K0.02%
0.00/395.61
0xab...ec85
9012.92K0.02%
0.00/12.92K
0xe0...ca6a
9112.70K0.02%
0.00/0.00
0x78...6d35
9212.39K0.02%
0.00/12.39K
0x33...7757
9312.39K0.02%
0.00/0.00
0xee...4f51
9411.56K0.02%
0.00/0.00
0x3b...2885
9511.07K0.02%
0.00/0.00
0x76...1a1f
9610.54K0.02%
0.00/0.00
0x6d...ad48
9710.37K0.02%
0.00/0.00
0x8b...64eb
9810.37K0.02%
0.00/10.37K
0x49...86dc
9910.35K0.02%
0.00/0.00
0xda...d0ae
10010.27K0.02%
0.00/0.00
0x7f...b9e7
Date
Market Cap
Volume
Open
Close
2024-09-19$42.42M4.17M GHST$0.8316N/A
2024-09-18$40.81M3.07M GHST$0.7978$0.8316
2024-09-17$40.27M2.91M GHST$0.7879$0.7978
2024-09-16$42.37M2.63M GHST$0.8279$0.7879
2024-09-15$44.20M5.18M GHST$0.8644$0.8279
2024-09-14$43.77M3.09M GHST$0.8551$0.8644
2024-09-13$42.91M2.92M GHST$0.8375$0.8551