0

Streamr Price DATA

$0.03883
+5.43%
24H Low $0.03667
$0.03883 24H High

About Streamr (DATA)

The data token is upgraded, and the old token is renamed dataX. STREAMR tokenizes streaming data, providing a new method for people and machines to trade data on decentralized P2P networks. STREAMR provides a complete system. With this system, people can create unstoppable real-time data applications even without writing code. At present, the valuable data generated by users is manipulated by large companies. In the STREAMR network, you can use and sell data according to your needs, and roam among the decentralized P2P networks that are uncontrolled and motivated by datacoin tokens. Take the self driving electric vehicle as an example. In order to obtain the best driving experience, self driving electric vehicles need to collect data from other machines, such as traffic congestion information provided by other vehicles, electricity prices of nearby charging stations, weather forecast data, etc. STREAMR provides a unified interface for data delivery and payment, so that users can use datacoin token to trade data streams. Cars can independently obtain the required data and pay the corresponding data fees. At the same time, cars can also sell their own generated data (such as traffic data) to other vehicles, sell road condition measurement data to smart cities, and sell location and battery power data to advertisers. Data flow economy came into being.
24H Volume$8.93K
All-Time High(ATH)$0.2099
All-Time Low(ATL)$0.02014
Market Cap$29.66M
Fully Diluted Valuation$77.34M
Market Cap/FDV38.36%
Circulating Supply767.12M DATA
Total Supply1.00B DATA
Max Supply2.00B DATA
Market SentimentPositive
* Data from 3rd parties

Streamr (DATA) Price Trends

Time period
Change amount
% Change
1H$0.0001893+0.49%
24H$0.001999+5.43%
7D$0.001746+4.71%
30D$0.004666+13.66%
1Y$0.01638+73.02%

Credibility Indicators

86.89

Reliability Score

Rank #1

#221

Percentile

TOP 5%

Team Members

Henri Pihkala

Henri Pihkala

Rob Holmes

Rob Holmes

Matt Innes

Matt Innes

Live Streamr (DATA) Price Update

Streamr price today is $0.03883 with a 24-hour trading volume of $8.93K, and as such Streamr has a market cap of $29.66M, giving it a market dominance of 0.0014%. The Streamr price moved +5.43% in the last 24 hours.

Streamr reached its highest price on 2021-12-02 when it was trading at its all-time high of $0.2099, while its lowest price was recorded on 2023-09-11 when it was trading at its all-time low of $0.02014. The current lowest price since the last cycle high was $0.02014, and the highest price since the last cycle low was $0.2099. The social sentiment of Streamr is currently Neutral.

FAQs: Streamr (DATA) Price

What determines the price movement of Streamr (DATA)?

What is the highest price of Streamr price in history?

What is the lowest price of Streamr price in history?

What is the current market cap of Streamr?

How many Streamr are there in the market?

What is the maximum supply of Streamr?

What is the fully diluted market cap (or FDV) of Streamr?

What is the price prediction of Streamr ?

Is Streamr a good investment?

How to buy Streamr?

Streamr Tokenomics

Streamr Data Analysis

Fund Flow Percentage

Net Main Inflow

--

Net Retail Inflow

+$198.12K

Market Sentiment

49.00

Sell
Main Inflow
0.00%--
Main Outflow
0.00%--
Retail Inflow
94.40%$210.60K
Retail Outflow
5.60%$12.47K

Fund Flow Analysis

Small Orders

Net Inflow ($)

+$198.12K

Inflow ($)210.60K
Outflow ($)12.47K

Medium Orders

Net Inflow ($)

--

Inflow ($)-
Outflow ($)-

Large Orders

Net Inflow ($)

--

Inflow ($)-
Outflow ($)-

Funds Flow Record

Transfer Time
Inflow ($)
Outflow ($)
Net Inflow ($)
2024-09-20210.60K12.47K198.12K
2024-09-191.99M292.17K1.69M
2024-09-182.49M71.45K2.42M
2024-09-171.69M202.031.68M
2024-09-162.59M559.96K2.03M
2024-09-153.34M159.23K3.18M
2024-09-142.46M217.12K2.24M
2024-09-132.41M55.47K2.35M
2024-09-122.48M237.01K2.24M
2024-09-111.53M212.18K1.32M
2024-09-103.54M563.26K2.98M
2024-09-094.34M994.60K3.35M
2024-09-082.63M207.95K2.42M
2024-09-073.38M414.70K2.97M

Holding Distribution

Top 5 AddressTotal
0xf977814e90da44bfa03b6295a0616a897441acec
36.68%
0x40ec5b33f54e0e8a33a975908c5ba1c14e5bbbdf
12.70%
0xc7aaf6c62e86a36395d8108fe95d5f758794c16c
9.55%
0x42355e7dc0a872c465be9de4acaaacb5709ce813
9.23%
0x889e2a141b3de01264a54e5a280ef1026700353f
4.63%
Others
27.21%

Streamr Holdings Trends

Top 100 Address Holdings

Ranking
Holding Qty
Holding (%)
1D/7D Change
Holding Address
1412.75M36.68%
0.00/0.00
0xf9...acec
2142.87M12.7%
-13.57K/2.48M
0x40...bbdf
3107.47M9.55%
-18.41K/-41.73K
0xc7...c16c
4103.86M9.23%
0.00/0.00
0x42...e813
552.08M4.63%
0.00/0.00
0x88...353f
645.54M4.05%
0.00/0.00
0x5a...efcb
725.58M2.27%
0.00/0.00
0x74...f44e
812.20M1.08%
0.00/0.00
0xd6...9a2c
911.22M1.0%
0.00/0.00
0xf9...630b
109.88M0.88%
-2.21M/1.12M
0x28...1d60
118.00M0.71%
0.00/0.00
0x08...adb6
127.09M0.63%
0.00/75.93K
0xf3...02a3
136.85M0.61%
0.00/0.00
0x09...c0b3
146.29M0.56%
0.00/0.00
0xed...87c9
155.10M0.45%
0.00/0.00
0xd6...ff2d
164.93M0.44%
0.00/0.00
0x83...4d4b
174.90M0.44%
0.00/0.00
0xed...4857
184.46M0.4%
-515.23K/-597.07K
0x0d...92fe
194.00M0.36%
-81.07K/-105.58K
0x58...6a51
203.70M0.33%
-125.42K/-684.63K
0xab...e1bc
213.08M0.27%
-24.04K/-24.04K
0x91...9d84
222.84M0.25%
0.00/0.00
0x6a...de08
232.81M0.25%
0.00/0.00
0x44...27ba
242.74M0.24%
0.00/0.00
0xf2...1100
252.71M0.24%
0.00/0.00
0x51...6058
262.54M0.23%
0.00/0.00
0x3d...17a9
272.54M0.23%
-98.12K/23.11K
0x7c...250c
282.24M0.2%
-60.52K/-37.25K
0x29...bc59
292.21M0.2%
0.00/0.00
0xda...93db
302.20M0.2%
0.00/0.00
0xcf...0703
311.97M0.18%
0.00/0.00
0xa1...824a
321.97M0.18%
0.00/0.00
0x83...ca3b
331.79M0.16%
0.00/0.00
0x05...166f
341.57M0.14%
0.00/0.00
0xfd...4eb1
351.54M0.14%
0.00/0.00
0x8e...a6f1
361.53M0.14%
0.00/0.00
0x77...35ec
371.45M0.13%
0.00/0.00
0xb1...7427
381.37M0.12%
-46.93K/7.88K
0x4a...a654
391.36M0.12%
207.01K/-252.36K
0x21...5549
401.32M0.12%
-26.97K/-107.18K
0xdf...963d
411.25M0.11%
0.00/0.00
0xe5...4eca
421.25M0.11%
0.00/0.00
0x52...63a4
431.24M0.11%
0.00/0.00
0x16...6476
441.15M0.1%
0.00/0.00
0x7b...6c04
451.12M0.1%
-30.44K/-30.44K
0x46...9758
461.11M0.1%
0.00/0.00
0xa0...d353
471.08M0.1%
0.00/0.00
0xa3...59b3
481.01M0.09%
0.00/0.00
0x0d...1911
491.01M0.09%
0.00/0.00
0x2a...df5c
501.00M0.09%
0.00/0.00
0x18...cab3
511.00M0.09%
0.00/0.00
0xec...cdb3
521.00M0.09%
0.00/0.00
0x09...d2f5
53999.51K0.09%
0.00/0.00
0x31...b83a
54963.01K0.09%
0.00/0.00
0x1f...746c
55944.98K0.08%
0.00/0.00
0xec...f2d5
56919.25K0.08%
0.00/0.00
0x91...6897
57888.88K0.08%
0.00/0.00
0x63...3aa4
58883.69K0.08%
0.00/883.69K
0xb3...98d1
59855.69K0.08%
0.00/0.00
0x47...4367
60850.01K0.08%
0.00/-3.00M
0x9e...6b62
61823.96K0.07%
0.00/0.00
0x6d...145b
62799.17K0.07%
0.00/0.00
0x01...1544
63746.42K0.07%
0.00/0.00
0x3f...25da
64745.10K0.07%
0.00/0.00
0xa7...ac7c
65739.44K0.07%
0.00/0.00
0x13...577b
66735.44K0.07%
0.00/0.00
0xeb...1f9e
67733.50K0.07%
0.00/0.00
0x7b...fcb1
68725.90K0.06%
0.00/0.00
0x43...4ac1
69700.00K0.06%
0.00/0.00
0xfb...013a
70684.28K0.06%
0.00/-41.23K
0x89...12e8
71663.87K0.06%
0.00/0.00
0x34...1899
72661.30K0.06%
-20.76K/6.49K
0xb0...fa71
73651.44K0.06%
0.00/0.00
0xc6...bbb2
74616.79K0.05%
0.00/0.00
0xd9...2d22
75604.47K0.05%
-14.75K/-157.31K
0x6c...34be
76600.00K0.05%
0.00/0.00
0xa4...ff6d
77575.17K0.05%
0.00/0.00
0x9f...e932
78552.74K0.05%
0.00/0.00
0x1e...7085
79537.35K0.05%
0.00/0.00
0x97...6663
80537.28K0.05%
0.00/0.00
0x91...f050
81531.43K0.05%
0.00/0.00
0xad...8adf
82519.68K0.05%
0.00/0.00
0xb7...414e
83505.75K0.04%
0.00/0.00
0x43...eec2
84500.17K0.04%
0.00/0.00
0x61...3809
85500.00K0.04%
0.00/0.00
0x1e...e64c
86497.77K0.04%
0.00/0.00
0x75...ed33
87483.64K0.04%
0.00/0.00
0xd3...4bf3
88480.99K0.04%
0.00/0.00
0x9c...7dab
89456.32K0.04%
0.00/0.00
0x95...cc8a
90453.76K0.04%
0.00/0.00
0x36...ca00
91444.00K0.04%
0.00/0.00
0x96...9599
92441.61K0.04%
0.00/0.00
0xdd...8b79
93410.27K0.04%
0.00/0.00
0xe0...48b5
94393.17K0.03%
0.00/0.00
0x8e...17ac
95387.82K0.03%
0.00/0.00
0x30...7a7b
96380.44K0.03%
0.00/0.00
0x0b...532a
97354.41K0.03%
354.41K/354.41K
0x49...91ca
98350.00K0.03%
0.00/0.00
0xa1...af47
99350.00K0.03%
0.00/0.00
0x78...4394
100343.09K0.03%
0.00/0.00
0xde...e965

Streamr (DATA) News

0

Daily News | BTC Oscillated and Fell, Market Awaits Tonight's CPI Data

The US August CPI data will be released tonight_ The US stock market is experiencing mixed ups and downs_ The RWA sector is worth monitoring.

Source: Gate.blog
0

Daily News | CPI Data Meets Expectations, Crypto Market and US Stocks Separate Way

The grayscale ETHE has been released by 27.8% since its launch_ The probability of the Fed cutting interest rates by 50 basis points in September has significantly decreased.

Source: Gate.blog
0

Daily News | BTC Oscillates Widely, Market Awaits Tonight's CPI Data

Long term BTC holders remain steadfast in their holdings_ The BRC-20 sector is relatively impressive_ The market is waiting for tonight_s CPI data.

Source: Gate.blog
0

Daily News | BTC Returns to Downward Trend, Market Waiting for Wednesday's CPI Data

BTC spot ETFs had a large outflow last week_ WBTC is facing a crisis of community trust_ The market is waiting for Wednesday_s CPI data.

Source: Gate.blog
0

Daily News | BlackRock Ethereum ETF Set 0.25% Fee; The Blockchain Identity Platform Fractal ID Suffered a Data Breach; Aethir Launched a $50M Community Reward Program

The blockchain identity platform Fractal ID has experienced a data breach_ BlackRock sets a fee of 0.25%, and companies are preparing to launch spot Ethereum ETFs.

Source: Gate.blog
0

Daily News | Halving is Coming, JPMorgan Analysts Say "BTC Will Definitely Fall after Halving"; Data Availability Protocol Avail Announced 600M Token Airdrops

Halving is approaching, and the market is weak and rebounding_ JPMorgan analysts say that "Bitcoin will definitely fall after halving.”

Source: Gate.blog

Streamr (DATA) Announcements

More
Date
Market Cap
Volume
Open
Close
2024-09-19$28.91M57.19M DATA$0.03776N/A
2024-09-18$28.68M85.19M DATA$0.03739$0.03776
2024-09-17$25.68M73.86M DATA$0.03319$0.03739
2024-09-16$26.88M94.65M DATA$0.035$0.03319
2024-09-15$29.57M72.72M DATA$0.03855$0.035
2024-09-14$28.92M63.93M DATA$0.03771$0.03855
2024-09-13$28.43M64.58M DATA$0.03706$0.03771