0

Step.app Price FITFI

$0.003044
+8.40%
24H Low $0.002787
$0.003058 24H High

About Step.app (FITFI)

Step. app is a Dapp based on Step Protocol, which is the development protocol of FitFi (Fitness Finance). This project develops a series of "x to ear" products based on geographical location by using NFT and geographic positioning technology. The Step App token economy includes pledge, lock-in, liquidity incentives, repurchase, and destruction. These are demand driven by the benefits and economic value of gaming. FITFI is a governance token that benefits from ecosystem costs; KCAL is an in game token used to purchase SNEAK and obtained through running when SNEAK is pledged.
24H Volume$125.27K
All-Time High(ATH)$0.7333
All-Time Low(ATL)$0.002507
Market Cap$7.64M
Fully Diluted Valuation$13.89M
Market Cap/FDV55%
Circulating Supply2.53B FITFI
Total Supply4.60B FITFI
Max Supply4.60B FITFI
Market SentimentPositive
* Data from 3rd parties

Step.app (FITFI) Price Trends

Time period
Change amount
% Change
1H$0.00004528+1.51%
24H$0.0002358+8.40%
7D$0.0001652+5.74%
30D$0.0001049+3.57%
1Y-$0.0005041-14.21%

Investors

DAO Maker

DAO Maker

Live Step.app (FITFI) Price Update

Step.app price today is $0.003044 with a 24-hour trading volume of $125.27K, and as such Step.app has a market cap of $7.64M, giving it a market dominance of 0.00051%. The Step.app price moved +8.40% in the last 24 hours.

Step.app reached its highest price on 2022-05-05 when it was trading at its all-time high of $0.7333, while its lowest price was recorded on 2024-09-04 when it was trading at its all-time low of $0.002507. The current lowest price since the last cycle high was $0.002507, and the highest price since the last cycle low was $0.7333. The social sentiment of Step.app is currently Neutral.

FAQs: Step.app (FITFI) Price

What determines the price movement of Step.app (FITFI)?

What is the highest price of Step.app price in history?

What is the lowest price of Step.app price in history?

What is the current market cap of Step.app?

How many Step.app are there in the market?

What is the maximum supply of Step.app?

What is the fully diluted market cap (or FDV) of Step.app?

What is the price prediction of Step.app ?

Is Step.app a good investment?

How to buy Step.app?

Step.app Tokenomics

Next Unlock Events

FITFI 82.50M(1.79% Total Supply)
$249.23K(3.26% Market Cap)

Unlock Rounds 4

6

D

0

2024-09-26

vesting info

Links to official documents

Allocation

Name
Total
Unlocked
Locked
Mining, Move to Earn
30.00%17.40%12.60%
Staking, Liquidity, MM, & Incentives
20.00%20.00%0%
Marketing, Acquisitions, & Licenses
15.00%15.00%0%
Team
15.00%3.75%11.25%
Public Sale
14.00%14.03%-0.03%
Partners, Advisors, & Consultants
6.00%1.50%4.50%

Vesting Scheule

RoundToken AllocationTGE UnlockCliff

Unlocked

Locked

Next UnlockSummary
Mining, Move to Earn

1.50B

30.00%

1.50B

2.00%

0

FITFI 870.00M

FITFI 630.00M

Apr 26, 2022

May 26, 2026

2024-09-26

2.00%

2.0% TGE,then 2.0% months for 49 months
Staking, Liquidity, MM, & Incentives

1.00B

20.00%

1.00B

20.00%

1 M

FITFI 1.00B

FITFI 0

Apr 26, 2022

Aug 26, 2023

--

20.0% TGE,1 months-cliff,then 20.0% months for 16 months
Marketing, Acquisitions, & Licenses

750.00M

15.00%

750.00M

0%

1 M

FITFI 750.00M

FITFI 0

May 26, 2022

May 26, 2024

--

1 months-cliff,then 4.0% months for 24 months
Team

750.00M

15.00%

750.00M

0%

2 Y

FITFI 187.50M

FITFI 562.50M

Apr 26, 2024

Nov 26, 2025

2024-09-26

5.00%

2 year-cliff,then 5.0% months for 19 months
Public Sale

700.00M

14.00%

700.00M

10.00%

6 M

FITFI 701.58M

FITFI -1.58M

Apr 26, 2022

Jan 26, 2024

--

10.0% TGE,6 months-cliff,
Partners, Advisors, & Consultants

300.00M

6.00%

300.00M

0%

2 Y

FITFI 75.00M

FITFI 225.00M

Apr 26, 2024

Nov 26, 2025

2024-09-26

5.00%

2 year-cliff,then 5.0% months for 19 months
TotalFITFI 300.00M
FITFI 3.58B77.91%
FITFI 1.41B30.78%

Step.app Data Analysis

Fund Flow Percentage

Net Main Inflow

--

Net Retail Inflow

+$58.25K

Market Sentiment

46.00

Sell
Main Inflow
0.00%--
Main Outflow
0.00%--
Retail Inflow
85.54%$70.09K
Retail Outflow
14.46%$11.84K

Fund Flow Analysis

Small Orders

Net Inflow ($)

+$58.25K

Inflow ($)70.09K
Outflow ($)11.84K

Medium Orders

Net Inflow ($)

--

Inflow ($)-
Outflow ($)-

Large Orders

Net Inflow ($)

--

Inflow ($)-
Outflow ($)-

Funds Flow Record

Transfer Time
Inflow ($)
Outflow ($)
Net Inflow ($)
2024-09-2070.09K11.84K58.25K
2024-09-191.99M253.60K1.74M
2024-09-181.74M240.95K1.50M
2024-09-171.54M270.70K1.27M
2024-09-161.54M491.15K1.05M
2024-09-151.63M854.64K779.79K
2024-09-142.86M2.05M817.19K
2024-09-131.96M288.10K1.67M
2024-09-121.93M173.35K1.75M
2024-09-111.72M160.09K1.56M
2024-09-102.05M101.79K1.95M
2024-09-091.70M74.40K1.63M
2024-09-081.44M88.22K1.35M
2024-09-072.57M203.82K2.37M

Holding Distribution

Top 5 AddressTotal
0xcd9eaf575b64de1c5d7966639be64aac9c8ac436
27.57%
0x6b1201e2eca649dc6d7ee28665be3becb4c5af5e
12.72%
0x0a80aad3234628f592b2e4efc9f6ca3ea12449a2
10.99%
0xc2de4f542c2e2349ee050541f5ad25aa4be1a00f
7.36%
0x7aad7840f119f3876ee3569e488c7c4135f695fa
5.47%
Others
35.89%

Step.app Holdings Trends

Top 100 Address Holdings

Ranking
Holding Qty
Holding (%)
1D/7D Change
Holding Address
11.26B27.57%
0.00/-38.44M
0xcd...c436
2585.55M12.72%
0.00/0.00
0x6b...af5e
3506.23M10.99%
0.00/0.00
0x0a...49a2
4338.83M7.36%
0.00/0.00
0xc2...a00f
5251.90M5.47%
0.00/0.00
0x7a...95fa
6222.22M4.83%
961.01K/-3.64M
0x0d...92fe
7157.24M3.41%
0.00/0.00
0x66...26d5
8139.13M3.02%
0.00/0.00
0xd6...9a2c
9138.29M3.0%
-330.17K/-15.43M
0xf8...aa40
10132.74M2.88%
13.61K/1.61M
0xff...cac2
11125.65M2.73%
0.00/24.01K
0xb8...5f53
12123.61M2.68%
-5.81M/50.68M
0x19...c269
13118.20M2.57%
-115.79K/-5.93M
0x7e...4308
14100.00M2.17%
0.00/0.00
0x5f...b467
1546.79M1.02%
115.63K/-870.89K
0x06...d206
1638.57M0.84%
40.58K/-8.85M
0x4e...3995
1729.96M0.65%
4.47K/21.56K
0x2d...b2bf
1819.10M0.41%
0.00/1.08M
0x58...7b6b
1915.49M0.34%
0.00/0.00
0x17...c4a8
2015.06M0.33%
0.00/4.77M
0x6c...34be
2113.56M0.29%
5.81M/13.56M
0x34...1653
2210.75M0.23%
0.00/283.57K
0x25...1388
2310.19M0.22%
0.00/0.00
0x9a...d524
2410.00M0.22%
0.00/0.00
0x1f...f76c
259.89M0.21%
0.00/0.00
0xf7...9e97
269.87M0.21%
0.00/0.00
0x4c...77cd
275.16M0.11%
0.00/0.00
0x51...a15e
285.06M0.11%
0.00/-50.00
0x20...58fb
294.92M0.11%
0.00/0.00
0x29...16b4
304.68M0.1%
0.00/4.68M
0xb8...6b23
314.13M0.09%
0.00/0.00
0xd7...fe00
324.00M0.09%
0.00/-1.00M
0xf0...1cc8
333.72M0.08%
0.00/0.00
0xd8...b265
343.51M0.08%
0.00/0.00
0xbe...08c2
353.49M0.08%
0.00/108.77K
0xee...b721
362.86M0.06%
0.00/-12.61K
0x18...f36b
372.68M0.06%
0.00/0.00
0x5a...4142
382.65M0.06%
0.00/0.00
0x76...7269
392.11M0.05%
0.00/0.00
0x96...804e
402.07M0.05%
0.00/7.86K
0xa7...687d
412.05M0.04%
0.00/0.00
0x66...27de
421.99M0.04%
0.00/0.00
0x8f...f7b8
431.78M0.04%
0.00/1.78M
0x0b...c818
441.76M0.04%
0.00/0.00
0xa4...500b
451.73M0.04%
12.40K/-23.85K
0x1b...e93c
461.66M0.04%
0.00/0.00
0xaa...d331
471.50M0.03%
0.00/100.00K
0x5c...9a9f
481.49M0.03%
0.00/0.00
0x04...d2a3
491.43M0.03%
0.00/0.00
0x84...b7f7
501.39M0.03%
0.00/0.00
0x93...cbf5
511.34M0.03%
0.00/0.00
0xfb...4271
521.24M0.03%
0.00/0.00
0x49...8ccc
531.22M0.03%
0.00/0.00
0xe5...be9c
541.20M0.03%
154.81K/753.66K
0x26...a273
551.16M0.03%
0.00/0.00
0x5e...adce
561.14M0.02%
0.00/0.00
0xb7...b4f8
571.12M0.02%
0.00/0.00
0x72...f102
581.12M0.02%
0.00/0.00
0xf8...f86e
591.07M0.02%
0.00/0.00
0xe0...24b8
601.05M0.02%
0.00/0.00
0x64...57c6
611.02M0.02%
0.00/0.00
0xd6...3978
621.00M0.02%
0.00/0.00
0x02...b3cc
631.00M0.02%
0.00/0.00
0x49...f6da
641.00M0.02%
0.00/0.00
0xd9...7498
651.00M0.02%
0.00/0.00
0x68...d16b
66999.99K0.02%
0.00/0.00
0xe0...7994
67991.58K0.02%
0.00/0.00
0xd8...0de0
68988.03K0.02%
0.00/-29.19K
0xe0...aeeb
69978.27K0.02%
0.00/0.00
0xe1...dd49
70917.87K0.02%
0.00/0.00
0xb4...fbce
71905.24K0.02%
0.00/0.00
0xa8...6ae8
72891.93K0.02%
0.00/0.00
0x48...6b72
73866.51K0.02%
0.00/0.00
0xf7...f6b6
74736.04K0.02%
0.00/0.00
0x7e...92c1
75729.95K0.02%
0.00/0.00
0x72...29f2
76698.09K0.02%
0.00/0.00
0xe4...67f9
77695.82K0.02%
0.00/0.00
0x61...9493
78674.35K0.01%
0.00/0.00
0xc7...c678
79617.69K0.01%
0.00/0.00
0x8e...259f
80613.34K0.01%
0.00/15.58K
0x9b...f371
81594.76K0.01%
0.00/594.76K
0xa6...3693
82570.67K0.01%
0.00/0.00
0x57...e362
83570.09K0.01%
0.00/0.00
0x46...ebb9
84559.48K0.01%
0.00/0.00
0x11...8c0d
85556.55K0.01%
0.00/0.00
0x58...9c05
86547.22K0.01%
0.00/0.00
0x7b...71dc
87542.95K0.01%
0.00/0.00
0x34...fc03
88515.66K0.01%
0.00/0.00
0xfe...778d
89511.48K0.01%
0.00/0.00
0x20...4d28
90509.31K0.01%
0.00/0.00
0xdc...1563
91500.39K0.01%
0.00/0.00
0xd7...2982
92500.03K0.01%
0.00/0.00
0x7e...76f8
93500.00K0.01%
0.00/0.00
0xdc...0818
94493.82K0.01%
0.00/0.00
0x12...e154
95483.45K0.01%
0.00/0.00
0x08...fe16
96465.10K0.01%
0.00/0.00
0xaf...2be1
97452.27K0.01%
0.00/0.00
0x98...7f12
98435.94K0.01%
0.00/-15.00
0x60...203a
99412.39K0.01%
0.00/0.00
0x03...d491
100405.89K0.01%
405.89K/405.89K
0x53...e596
Date
Market Cap
Volume
Open
Close
2024-09-19$7.38M891.49M FITFI$0.002907N/A
2024-09-18$7.36M839.39M FITFI$0.002913$0.002907
2024-09-17$7.23M658.99M FITFI$0.00286$0.002913
2024-09-16$7.83M2.52B FITFI$0.003096$0.00286
2024-09-15$8.22M4.40B FITFI$0.003251$0.003096
2024-09-14$8.77M3.39B FITFI$0.003486$0.003251
2024-09-13$7.37M694.71M FITFI$0.002915$0.003486
2024-09-12$7.33M801.34M FITFI$0.0029$0.002915