Paris Saint-Germain Price PSG
About Paris Saint-Germain (PSG)
Paris Saint-Germain (PSG) Price Trends
Time period | Change amount | % Change |
---|---|---|
1H | -$0.02074 | -0.91% |
24H | $0.02479 | +1.11% |
7D | $0.009896 | +0.44% |
30D | -$0.2239 | -9.02% |
1Y | -$0.8224 | -26.69% |
Investors
Binance Labs
Live Paris Saint-Germain (PSG) Price Update
Paris Saint-Germain price today is $2.25 with a 24-hour trading volume of $5.64K, and as such Paris Saint-Germain has a market cap of $27.40M, giving it a market dominance of 0.0016%. The Paris Saint-Germain price moved +1.11% in the last 24 hours.
Paris Saint-Germain reached its highest price on 2021-08-11 when it was trading at its all-time high of $59.36, while its lowest price was recorded on 2024-08-05 when it was trading at its all-time low of $2.01. The current lowest price since the last cycle high was $2.01, and the highest price since the last cycle low was $59.36. The social sentiment of Paris Saint-Germain is currently Positive.
FAQs: Paris Saint-Germain (PSG) Price
What determines the price movement of Paris Saint-Germain (PSG)?
What is the highest price of Paris Saint-Germain price in history?
What is the lowest price of Paris Saint-Germain price in history?
What is the current market cap of Paris Saint-Germain?
How many Paris Saint-Germain are there in the market?
What is the maximum supply of Paris Saint-Germain?
What is the fully diluted market cap (or FDV) of Paris Saint-Germain?
What is the price prediction of Paris Saint-Germain ?
Is Paris Saint-Germain a good investment?
How to buy Paris Saint-Germain?
Paris Saint-Germain Tokenomics
Paris Saint-Germain Data Analysis
Fund Flow Percentage
Net Main Inflow
--
Net Retail Inflow
+$339.38K
Market Sentiment
50.00
Main Inflow | 0.00% | -- |
Main Outflow | 0.00% | -- |
Retail Inflow | 100.00% | $339.38K |
Retail Outflow | 0.00% | -- |
Fund Flow Analysis
Small Orders
Net Inflow ($)
+$339.38K
Medium Orders
Net Inflow ($)
--
Large Orders
Net Inflow ($)
--
Funds Flow Record
Transfer Time | Inflow ($) | Outflow ($) | Net Inflow ($) |
---|---|---|---|
2024-09-20 | 339.38K | -- | 339.38K |
2024-09-19 | 1.04M | 1.04K | 1.04M |
2024-09-18 | 472.53K | 1.08K | 471.44K |
2024-09-17 | 507.41K | -- | 507.41K |
2024-09-16 | 858.61K | 231.04 | 858.38K |
2024-09-15 | 482.35K | -- | 482.35K |
2024-09-14 | 546.22K | -- | 546.22K |
2024-09-13 | 988.86K | -- | 988.86K |
2024-09-12 | 664.65K | -- | 664.65K |
2024-09-11 | 892.04K | 1.49K | 890.55K |
2024-09-10 | 456.05K | 10.07K | 445.98K |
2024-09-09 | 2.17M | 39.17K | 2.13M |
2024-09-08 | 1.73M | 2.33K | 1.73M |
2024-09-07 | 911.49K | -- | 911.49K |
Holding Distribution
Top 5 Address | Total |
---|---|
0x9bf4001d307dfd62b26a2f1307ee0c0307632d59 | 55.18% |
0x8894e0a0c962cb723c1976a4421c95949be2d4e3 | 19.70% |
0xc6da94ca4cdbe74b777b53e42470f676c44b9ab6 | 5.71% |
0x0d0707963952f2fba59dd06f2b425ace40b492fe | 2.35% |
0x6f4557853cab0f6ffb69d5e66696275c3e41a33d | 1.36% |
Others | 15.70% |
Paris Saint-Germain Holdings Trends
Top 100 Address Holdings
Ranking | Holding Qty | Holding (%) | 1D/7D Change | Holding Address |
---|---|---|---|---|
1 | 155.30K | 55.18% | 0.00/0.00 | 0x9b...2d59 |
2 | 55.43K | 19.7% | 0.00/0.00 | 0x88...d4e3 |
3 | 16.05K | 5.71% | 0.00/0.00 | 0xc6...9ab6 |
4 | 6.60K | 2.35% | 0.00/0.00 | 0x0d...92fe |
5 | 3.83K | 1.36% | 0.00/0.00 | 0x6f...a33d |
6 | 3.12K | 1.11% | 0.00/0.00 | 0xa0...2900 |
7 | 2.45K | 0.87% | 0.00/0.00 | 0x6c...34be |
8 | 2.03K | 0.72% | 0.00/0.00 | 0xd2...2785 |
9 | 1.50K | 0.53% | 0.00/0.00 | 0xda...0656 |
10 | 1.43K | 0.51% | 0.00/0.00 | 0x87...0497 |
11 | 1.10K | 0.39% | 0.00/0.00 | 0x4e...9684 |
12 | 986.56 | 0.35% | 0.00/0.00 | 0x0d...efe8 |
13 | 958.29 | 0.34% | 0.00/0.00 | 0x44...1045 |
14 | 727.94 | 0.26% | 0.00/0.00 | 0x49...89cb |
15 | 684.70 | 0.24% | 0.00/0.00 | 0x82...7028 |
16 | 604.16 | 0.21% | 0.00/0.00 | 0x61...2bd7 |
17 | 580.52 | 0.21% | 0.00/0.00 | 0xe8...1c30 |
18 | 555.00 | 0.2% | 0.00/0.00 | 0x98...79e5 |
19 | 536.76 | 0.19% | 0.00/0.00 | 0xa7...b71b |
20 | 500.59 | 0.18% | 0.00/0.00 | 0xa1...0a5b |
21 | 468.48 | 0.17% | 0.00/0.00 | 0xc4...0049 |
22 | 422.74 | 0.15% | 0.00/1.65 | 0x9c...72c1 |
23 | 400.47 | 0.14% | 0.00/0.00 | 0x1e...ae48 |
24 | 398.82 | 0.14% | 0.00/0.00 | 0xdf...64ac |
25 | 385.09 | 0.14% | 0.00/0.00 | 0xb4...c63f |
26 | 374.58 | 0.13% | 0.00/0.00 | 0xb1...5cca |
27 | 370.00 | 0.13% | 0.00/0.00 | 0x38...6991 |
28 | 322.02 | 0.11% | 0.00/0.00 | 0x98...871f |
29 | 293.15 | 0.1% | 0.00/0.00 | 0x7e...760f |
30 | 280.62 | 0.1% | 0.00/0.00 | 0xf8...8bf1 |
31 | 273.75 | 0.1% | 0.00/0.00 | 0x0f...419f |
32 | 270.80 | 0.1% | 0.00/0.00 | 0xe4...e559 |
33 | 246.42 | 0.09% | 0.00/0.00 | 0xe8...fb3a |
34 | 241.29 | 0.09% | 0.00/0.00 | 0x73...a04a |
35 | 232.99 | 0.08% | 0.00/0.00 | 0x7b...bf84 |
36 | 231.04 | 0.08% | 0.15/0.75 | 0x13...45f9 |
37 | 225.11 | 0.08% | 0.00/0.00 | 0xbe...f527 |
38 | 224.37 | 0.08% | 0.00/0.00 | 0xd2...6f73 |
39 | 218.00 | 0.08% | 0.00/0.00 | 0x04...2295 |
40 | 212.31 | 0.08% | 0.00/0.00 | 0xd0...41c9 |
41 | 208.18 | 0.07% | 0.00/0.00 | 0x13...a563 |
42 | 200.89 | 0.07% | 0.00/0.00 | 0xf8...a5da |
43 | 200.00 | 0.07% | 0.00/0.00 | 0x0e...ce82 |
44 | 199.99 | 0.07% | 0.00/0.00 | 0x84...f2e6 |
45 | 197.97 | 0.07% | 0.00/0.00 | 0x2d...68cb |
46 | 184.99 | 0.07% | 0.00/0.00 | 0xa9...65d2 |
47 | 171.78 | 0.06% | 0.00/0.00 | 0x8c...f485 |
48 | 169.14 | 0.06% | 0.00/0.00 | 0xaf...30b9 |
49 | 168.98 | 0.06% | 0.00/0.00 | 0xbc...1d8e |
50 | 166.19 | 0.06% | 0.00/0.00 | 0x30...5614 |
51 | 159.99 | 0.06% | 0.00/0.00 | 0xed...c8ee |
52 | 159.00 | 0.06% | 0.00/0.00 | 0xa6...46d5 |
53 | 156.23 | 0.06% | 0.00/0.00 | 0xda...8c91 |
54 | 152.50 | 0.05% | 0.00/0.00 | 0x8e...8b88 |
55 | 151.55 | 0.05% | 0.00/0.00 | 0x7e...76b8 |
56 | 151.00 | 0.05% | 0.00/0.00 | 0xd9...5c7e |
57 | 150.24 | 0.05% | 0.00/0.00 | 0x5f...455e |
58 | 150.17 | 0.05% | 0.00/0.00 | 0x11...d5dd |
59 | 150.00 | 0.05% | 0.00/0.00 | 0xd4...d8b3 |
60 | 146.20 | 0.05% | 0.00/0.00 | 0x97...1a93 |
61 | 146.15 | 0.05% | 0.00/0.00 | 0xec...d45a |
62 | 144.69 | 0.05% | 0.00/0.00 | 0x8a...5ca8 |
63 | 138.68 | 0.05% | 0.00/0.00 | 0x53...12cd |
64 | 135.64 | 0.05% | 0.00/0.00 | 0xbd...4700 |
65 | 135.50 | 0.05% | 0.00/0.00 | 0xa0...a1c7 |
66 | 134.21 | 0.05% | 0.00/0.00 | 0x50...c201 |
67 | 134.12 | 0.05% | 0.00/0.00 | 0xe7...adbf |
68 | 133.04 | 0.05% | 0.00/0.00 | 0xdc...63a3 |
69 | 132.90 | 0.05% | 0.00/0.00 | 0x94...e3a6 |
70 | 131.02 | 0.05% | 0.00/0.00 | 0x5c...6820 |
71 | 130.26 | 0.05% | 0.00/0.00 | 0x27...8b54 |
72 | 128.16 | 0.05% | 0.00/0.00 | 0x96...1ca1 |
73 | 125.62 | 0.04% | 0.00/0.00 | 0xf6...c7b5 |
74 | 124.79 | 0.04% | 0.00/0.00 | 0x19...b9b5 |
75 | 123.00 | 0.04% | 0.00/0.00 | 0xd3...5e76 |
76 | 121.81 | 0.04% | 0.00/0.00 | 0x02...7cd7 |
77 | 121.40 | 0.04% | 0.00/0.00 | 0x58...d185 |
78 | 121.00 | 0.04% | 0.00/0.00 | 0x16...b2e8 |
79 | 120.21 | 0.04% | 0.00/0.00 | 0xed...05af |
80 | 119.99 | 0.04% | 0.00/0.00 | 0xee...996b |
81 | 118.71 | 0.04% | 0.00/0.00 | 0x0e...07df |
82 | 114.85 | 0.04% | 0.00/0.00 | 0xa4...45ca |
83 | 112.67 | 0.04% | 0.00/0.00 | 0x8d...a56a |
84 | 110.03 | 0.04% | 0.00/0.00 | 0x2e...42e4 |
85 | 107.37 | 0.04% | 0.00/0.00 | 0xd2...984f |
86 | 107.32 | 0.04% | 0.00/0.00 | 0xf2...70ea |
87 | 102.83 | 0.04% | 0.00/0.00 | 0x6f...e6fc |
88 | 101.34 | 0.04% | 0.00/0.00 | 0xdb...b1ba |
89 | 100.00 | 0.04% | 0.00/0.00 | 0x77...d128 |
90 | 99.99 | 0.04% | 0.00/0.00 | 0x85...7785 |
91 | 95.23 | 0.03% | 0.00/0.00 | 0x38...d84e |
92 | 94.47 | 0.03% | 0.00/0.00 | 0x8a...ddd5 |
93 | 93.09 | 0.03% | 0.00/0.00 | 0x69...4b7f |
94 | 92.55 | 0.03% | 0.00/0.00 | 0xeb...ea9a |
95 | 91.57 | 0.03% | 0.00/0.00 | 0x50...2c8a |
96 | 91.00 | 0.03% | 0.00/0.00 | 0x04...e404 |
97 | 89.39 | 0.03% | 0.00/0.00 | 0x3a...48b2 |
98 | 85.96 | 0.03% | 0.00/0.00 | 0xbe...ae83 |
99 | 83.53 | 0.03% | 0.00/0.00 | 0xb0...0922 |
100 | 83.20 | 0.03% | 0.00/0.00 | 0x70...ae3f |
Paris Saint-Germain (PSG) Announcements
MoreDate | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-09-19 | $27.55M | 2.41K PSG | $2.27 | N/A |
2024-09-18 | $27.00M | 1.96K PSG | $2.23 | $2.27 |
2024-09-17 | $26.71M | 404.96 PSG | $2.21 | $2.23 |
2024-09-16 | $26.30M | 2.54K PSG | $2.17 | $2.21 |
2024-09-15 | $26.24M | 98.13 PSG | $2.17 | $2.17 |
2024-09-14 | $27.18M | 75.65 PSG | $2.24 | $2.17 |
2024-09-13 | $27.21M | 130.50 PSG | $2.25 | $2.24 |