Open Exchange Price OX
About Open Exchange (OX)
Open Exchange (OX) Price Trends
Time period | Change amount | % Change |
---|---|---|
1H | $0.0000003515 | +0.15% |
24H | $0.0000003515 | +0.15% |
7D | -$0.0006069 | -72.11% |
30D | -$0.0004989 | -68.00% |
1Y | -$0.02561 | -99.09% |
Credibility Indicators
64.15
Reliability Score
Rank #1
#3189
Percentile
TOP 25%
Live Open Exchange (OX) Price Update
Open Exchange price today is $0.0002347 with a 24-hour trading volume of $6.73, and as such Open Exchange has a market cap of $1.37M, giving it a market dominance of 0.000051%. The Open Exchange price moved +0.15% in the last 24 hours.
Open Exchange reached its highest price on 2023-08-09 when it was trading at its all-time high of $0.08131, while its lowest price was recorded on 2024-09-18 when it was trading at its all-time low of $0.0001782. The current lowest price since the last cycle high was $0.0001782, and the highest price since the last cycle low was $0.08131. The social sentiment of Open Exchange is currently Positive.
FAQs: Open Exchange (OX) Price
What determines the price movement of Open Exchange (OX)?
What is the highest price of Open Exchange price in history?
What is the lowest price of Open Exchange price in history?
What is the current market cap of Open Exchange?
How many Open Exchange are there in the market?
What is the maximum supply of Open Exchange?
What is the fully diluted market cap (or FDV) of Open Exchange?
What is the price prediction of Open Exchange ?
Is Open Exchange a good investment?
How to buy Open Exchange?
Open Exchange Tokenomics
Open Exchange Data Analysis
Fund Flow Percentage
Net Main Inflow
--
Net Retail Inflow
+$511.39K
Market Sentiment
49.00
Main Inflow | 0.00% | -- |
Main Outflow | 0.00% | -- |
Retail Inflow | 96.22% | $532.25K |
Retail Outflow | 3.78% | $20.86K |
Fund Flow Analysis
Small Orders
Net Inflow ($)
+$511.39K
Medium Orders
Net Inflow ($)
--
Large Orders
Net Inflow ($)
--
Funds Flow Record
Transfer Time | Inflow ($) | Outflow ($) | Net Inflow ($) |
---|---|---|---|
2024-09-20 | 532.25K | 20.86K | 511.39K |
2024-09-19 | 2.20M | 201.77K | 2.00M |
2024-09-18 | 16.49M | 480.46K | 16.01M |
2024-09-17 | 2.37M | 68.13K | 2.31M |
2024-09-16 | 2.74M | 77.38K | 2.67M |
2024-09-15 | 2.28M | 92.13K | 2.19M |
2024-09-14 | 18.54M | 316.76K | 18.23M |
2024-09-13 | 9.47M | 351.79K | 9.12M |
2024-09-12 | 19.14M | 981.45K | 18.16M |
2024-09-11 | 7.74M | 576.81K | 7.17M |
2024-09-10 | 9.22M | 798.35K | 8.42M |
2024-09-09 | 7.92M | 489.56K | 7.43M |
2024-09-08 | 7.26M | 245.82K | 7.01M |
2024-09-07 | 12.69M | 558.82K | 12.13M |
Holding Distribution
Top 5 Address | Total |
---|---|
0xc8c4a806fda5b8cc8251f3f7393a245ba2529795 | 26.17% |
0x0d0707963952f2fba59dd06f2b425ace40b492fe | 22.27% |
0xa9c58107a1dd555776432366abedfa81a8ebf057 | 6.68% |
0xf6a1c16a91c582d2d2344d9db6396cce181d32b2 | 4.88% |
0x00d84c48ae8a63caee94c7e9ba2b3bf771f2f655 | 3.71% |
Others | 36.29% |
Open Exchange Holdings Trends
Top 100 Address Holdings
Ranking | Holding Qty | Holding (%) | 1D/7D Change | Holding Address |
---|---|---|---|---|
1 | 311.48K | 26.17% | 0.00/0.00 | 0xc8...9795 |
2 | 265.05K | 22.27% | 0.00/0.00 | 0x0d...92fe |
3 | 79.54K | 6.68% | 0.00/0.00 | 0xa9...f057 |
4 | 58.02K | 4.88% | 0.00/0.00 | 0xf6...32b2 |
5 | 44.12K | 3.71% | 0.00/0.00 | 0x00...f655 |
6 | 43.21K | 3.63% | 0.00/0.00 | 0xaf...28b8 |
7 | 34.53K | 2.9% | 0.00/0.00 | 0xee...d5ba |
8 | 33.67K | 2.83% | 0.00/0.00 | 0x60...d938 |
9 | 33.26K | 2.8% | 0.00/0.00 | 0x4e...847a |
10 | 28.52K | 2.4% | 0.00/0.00 | 0x44...d58d |
11 | 21.80K | 1.83% | 0.00/0.00 | 0x92...e1a4 |
12 | 18.78K | 1.58% | 0.00/0.00 | 0x67...5ec7 |
13 | 11.91K | 1.0% | 0.00/0.00 | 0x3a...d9c8 |
14 | 11.30K | 0.95% | 0.00/0.00 | 0xb6...f51b |
15 | 10.86K | 0.91% | 0.00/0.00 | 0xcb...2eef |
16 | 10.45K | 0.88% | 0.00/0.00 | 0x8f...387d |
17 | 9.61K | 0.81% | 0.00/0.00 | 0x44...c2c7 |
18 | 9.52K | 0.8% | 0.00/0.00 | 0xa3...1769 |
19 | 9.06K | 0.76% | 0.00/0.00 | 0xd8...3726 |
20 | 7.20K | 0.61% | 0.00/0.00 | 0x94...caac |
21 | 6.74K | 0.57% | 0.00/0.00 | 0xc1...98b1 |
22 | 6.01K | 0.51% | 0.00/0.00 | 0xae...69fd |
23 | 5.47K | 0.46% | 0.00/0.00 | 0x14...21e6 |
24 | 5.36K | 0.45% | 0.00/0.00 | 0x51...a7bf |
25 | 5.02K | 0.42% | 0.00/0.00 | 0x97...0139 |
26 | 5.00K | 0.42% | 0.00/0.00 | 0xb9...2044 |
27 | 5.00K | 0.42% | 0.00/0.00 | 0xde...ee3e |
28 | 4.89K | 0.41% | 0.00/0.00 | 0x03...d4e6 |
29 | 4.22K | 0.36% | 0.00/0.00 | 0x3c...9964 |
30 | 3.84K | 0.32% | 0.00/0.00 | 0x50...05b2 |
31 | 3.82K | 0.32% | 0.00/0.00 | 0x53...a662 |
32 | 3.65K | 0.31% | 0.00/0.00 | 0x00...8067 |
33 | 3.45K | 0.29% | 0.00/0.00 | 0xbd...ec8f |
34 | 3.31K | 0.28% | 0.00/0.00 | 0x08...efbc |
35 | 3.03K | 0.25% | 0.00/0.00 | 0x5e...683a |
36 | 2.85K | 0.24% | 0.00/0.00 | 0x86...0fff |
37 | 2.63K | 0.22% | 0.00/0.00 | 0x5e...e965 |
38 | 2.57K | 0.22% | 0.00/0.00 | 0x27...edcb |
39 | 2.53K | 0.21% | 0.00/0.00 | 0x7e...1eed |
40 | 2.36K | 0.2% | 0.00/0.00 | 0xdc...7fa7 |
41 | 2.26K | 0.19% | 0.00/0.00 | 0x74...6b19 |
42 | 2.25K | 0.19% | 0.00/0.00 | 0x54...6f2e |
43 | 2.24K | 0.19% | 0.00/0.00 | 0xad...14c7 |
44 | 2.12K | 0.18% | 0.00/0.00 | 0xfd...2d8c |
45 | 2.04K | 0.17% | 0.00/0.00 | 0x93...463d |
46 | 1.86K | 0.16% | 0.00/0.00 | 0x07...bcda |
47 | 1.86K | 0.16% | 0.00/0.00 | 0x83...b51d |
48 | 1.84K | 0.16% | 0.00/0.00 | 0xfd...a92a |
49 | 1.82K | 0.15% | 0.00/0.00 | 0xb0...2b5d |
50 | 1.81K | 0.15% | 0.00/0.00 | 0x38...4cc0 |
51 | 1.61K | 0.14% | 0.00/0.00 | 0x8c...5360 |
52 | 1.57K | 0.13% | 0.00/0.00 | 0x8f...7fbc |
53 | 1.49K | 0.13% | 0.00/0.00 | 0x12...4c96 |
54 | 1.45K | 0.12% | 0.00/0.00 | 0x5a...380f |
55 | 1.45K | 0.12% | 0.00/0.00 | 0x8a...4d8a |
56 | 1.23K | 0.1% | 0.00/0.00 | 0xe8...4ab0 |
57 | 1.16K | 0.1% | 0.00/0.00 | 0xb4...3f6c |
58 | 1.14K | 0.1% | 0.00/0.00 | 0x73...1b02 |
59 | 1.10K | 0.09% | 0.00/0.00 | 0x4b...28a1 |
60 | 1.09K | 0.09% | 0.00/0.00 | 0x5b...71a5 |
61 | 1.04K | 0.09% | 0.00/0.00 | 0x16...844b |
62 | 1.00K | 0.08% | 0.00/0.00 | 0xd1...3153 |
63 | 999.80 | 0.08% | 0.00/0.00 | 0x23...a5a2 |
64 | 998.00 | 0.08% | 0.00/0.00 | 0xc9...ced7 |
65 | 918.49 | 0.08% | 0.00/0.00 | 0xe2...6599 |
66 | 867.62 | 0.07% | 0.00/0.00 | 0x1f...b5dc |
67 | 832.00 | 0.07% | 0.00/0.00 | 0xd1...7b27 |
68 | 818.53 | 0.07% | 0.00/0.00 | 0x1d...5da6 |
69 | 793.98 | 0.07% | 0.00/0.00 | 0xc8...e3c6 |
70 | 700.86 | 0.06% | 0.00/0.00 | 0x7e...8aa7 |
71 | 636.77 | 0.05% | 0.00/0.00 | 0x2c...b190 |
72 | 623.53 | 0.05% | 0.00/0.00 | 0x82...d5aa |
73 | 579.64 | 0.05% | 0.00/0.00 | 0x8a...c260 |
74 | 555.43 | 0.05% | 0.00/0.00 | 0x09...1a92 |
75 | 554.23 | 0.05% | 0.00/0.00 | 0xa2...b6d0 |
76 | 550.00 | 0.05% | 0.00/0.00 | 0x84...7743 |
77 | 538.15 | 0.05% | 0.00/0.00 | 0x73...abb3 |
78 | 529.01 | 0.04% | 0.00/0.00 | 0x4b...36d8 |
79 | 501.46 | 0.04% | 0.00/0.00 | 0xce...a3a6 |
80 | 478.60 | 0.04% | 0.00/0.00 | 0xf5...c670 |
81 | 407.20 | 0.03% | 0.00/0.00 | 0xb5...dbc9 |
82 | 406.46 | 0.03% | 0.00/0.00 | 0x83...42c0 |
83 | 390.11 | 0.03% | 0.00/0.00 | 0x66...9880 |
84 | 362.01 | 0.03% | 0.00/0.00 | 0x39...91c8 |
85 | 360.52 | 0.03% | 0.00/0.00 | 0xbb...9563 |
86 | 334.09 | 0.03% | 0.00/0.00 | 0x58...a786 |
87 | 325.68 | 0.03% | 0.00/0.00 | 0x4c...65f7 |
88 | 325.00 | 0.03% | 0.00/0.00 | 0x0b...ebc5 |
89 | 314.17 | 0.03% | 0.00/0.00 | 0xcc...9b59 |
90 | 285.79 | 0.02% | 0.00/0.00 | 0x36...a7c9 |
91 | 247.77 | 0.02% | 0.00/0.00 | 0x0c...cee3 |
92 | 228.22 | 0.02% | 0.00/0.00 | 0x0a...8a7a |
93 | 226.78 | 0.02% | 0.00/0.00 | 0xfe...ff71 |
94 | 191.95 | 0.02% | 0.00/0.00 | 0x97...70fc |
95 | 175.76 | 0.01% | 0.00/0.00 | 0x0a...f90c |
96 | 174.21 | 0.01% | 0.00/0.00 | 0xd7...3438 |
97 | 165.40 | 0.01% | 0.00/0.00 | 0x63...44d7 |
98 | 164.64 | 0.01% | 0.00/0.00 | 0x35...d2a0 |
99 | 163.24 | 0.01% | 0.00/0.00 | 0x09...06b2 |
100 | 155.99 | 0.01% | 0.00/0.00 | 0xa4...4a6b |
Open Exchange (OX) News
GateLive AMA Recap-Debox
The largest on-chain holding community.
Weekly Web3 Research | Market Volatility Slowed Down; BlackRock IBIT Has Attracted Approximately $20.5 Billion in Funding Since 2024
Bitcoin fell below the $60000 mark this week, possibly due to institutions stopping stablecoin purchases. The top three protocol revenue categories in the past week were TRON, Ethereum, and pump.fun.
Mt. Gox's Move: Billions in Bitcoin Transferred to a New Wallet
A Distant Possibility Though - Mt Gox May Rebrand and Re-emerge
Daily News | Mt.Gox's Mass Selling Caused BTC to Fall to $55K; Solana Launched Firedancer Vulnerability Bounty Program; UniSat Announced Significant Development Progress in Fractal Swap
Mt.Gox_s Bitcoin has been heavily sold, with prices dropping to $55,000_ Solana launched Firedancer vulnerability bounty program_ UniSat announced significant development progress in Fractal Swap.
Is it Difficult for Bitcoin to See an Upward Trend Due to Selling by Mt.Gox and the Government?
When will Bitcoin stop falling and rebound after a massive whale crash?
The Sandbox: Riding the Wave to a $1 Billion Valuation in the Ethereum Metaverse
The User-centric Sandbox to expand its Virtual Infrastructure to Meet the Gamers’ Emerging Needs
Open Exchange (OX) Announcements
MoreGate.io Startup:Debox (BOX) Initial Sale Result & Listing Schedule
Gate.io Startup Initial Free Offering:Debox(BOX) and Announcement of Free Distribution Rules (1,250,000 BOX free of charge)
Gate.io Completes DeFi Box (BOX) Rebranding to DeFi Box (DEFIBOX) and to Resume Trading
Gate.io Supports DeFi Box (BOX) Rebranding
Gate.io Adjusted Max Leverage for VOXEL Perpetual Contracts
Gate.io Startup:Foxsy AI (FOXSY) Sale Result & Listing Schedule
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-09-19 | $1.05M | 632.01K OX | $0.00018 | N/A |
2024-09-18 | $1.53M | 17.60K OX | $0.0002619 | $0.00018 |
2024-09-17 | $1.52M | 17.60K OX | $0.0002608 | $0.0002619 |
2024-09-16 | $1.50M | 22.82K OX | $0.000258 | $0.0002608 |
2024-09-15 | $1.54M | 60.32K OX | $0.0002639 | $0.000258 |
2024-09-14 | $1.55M | 487.38K OX | $0.0002656 | $0.0002639 |
2024-09-13 | $1.55M | 487.38K OX | $0.0002669 | $0.0002656 |