0

Open Exchange Price OX

$0.0002347
+0.15%
24H Low $0.000234
$0.0002347 24H High

About Open Exchange (OX)

$OX Coin is the native exchange token of the new gamified derivatives exchange, OX.FUN OX.FUN provides a gamified trading experience, deep liquidity on all popular tokens, and best-in-class exchange tokenomics. $OX Coin is used as the collateral and PNL currency of the exchange.
24H Volume$6.73
All-Time High(ATH)$0.08131
All-Time Low(ATL)$0.0001782
Market Cap$1.37M
Fully Diluted Valuation$2.31M
Market Cap/FDV59.26%
Circulating Supply5.84B OX
Total Supply5.95B OX
Max Supply9.86B OX
Market SentimentPositive
* Data from 3rd parties

Open Exchange (OX) Price Trends

Time period
Change amount
% Change
1H$0.0000003515+0.15%
24H$0.0000003515+0.15%
7D-$0.0006069-72.11%
30D-$0.0004989-68.00%
1Y-$0.02561-99.09%

Credibility Indicators

64.15

Reliability Score

Rank #1

#3189

Percentile

TOP 25%

Live Open Exchange (OX) Price Update

Open Exchange price today is $0.0002347 with a 24-hour trading volume of $6.73, and as such Open Exchange has a market cap of $1.37M, giving it a market dominance of 0.000051%. The Open Exchange price moved +0.15% in the last 24 hours.

Open Exchange reached its highest price on 2023-08-09 when it was trading at its all-time high of $0.08131, while its lowest price was recorded on 2024-09-18 when it was trading at its all-time low of $0.0001782. The current lowest price since the last cycle high was $0.0001782, and the highest price since the last cycle low was $0.08131. The social sentiment of Open Exchange is currently Positive.

FAQs: Open Exchange (OX) Price

What determines the price movement of Open Exchange (OX)?

What is the highest price of Open Exchange price in history?

What is the lowest price of Open Exchange price in history?

What is the current market cap of Open Exchange?

How many Open Exchange are there in the market?

What is the maximum supply of Open Exchange?

What is the fully diluted market cap (or FDV) of Open Exchange?

What is the price prediction of Open Exchange ?

Is Open Exchange a good investment?

How to buy Open Exchange?

Open Exchange Tokenomics

Open Exchange Data Analysis

Fund Flow Percentage

Net Main Inflow

--

Net Retail Inflow

+$511.39K

Market Sentiment

49.00

Sell
Main Inflow
0.00%--
Main Outflow
0.00%--
Retail Inflow
96.22%$532.25K
Retail Outflow
3.78%$20.86K

Fund Flow Analysis

Small Orders

Net Inflow ($)

+$511.39K

Inflow ($)532.25K
Outflow ($)20.86K

Medium Orders

Net Inflow ($)

--

Inflow ($)-
Outflow ($)-

Large Orders

Net Inflow ($)

--

Inflow ($)-
Outflow ($)-

Funds Flow Record

Transfer Time
Inflow ($)
Outflow ($)
Net Inflow ($)
2024-09-20532.25K20.86K511.39K
2024-09-192.20M201.77K2.00M
2024-09-1816.49M480.46K16.01M
2024-09-172.37M68.13K2.31M
2024-09-162.74M77.38K2.67M
2024-09-152.28M92.13K2.19M
2024-09-1418.54M316.76K18.23M
2024-09-139.47M351.79K9.12M
2024-09-1219.14M981.45K18.16M
2024-09-117.74M576.81K7.17M
2024-09-109.22M798.35K8.42M
2024-09-097.92M489.56K7.43M
2024-09-087.26M245.82K7.01M
2024-09-0712.69M558.82K12.13M

Holding Distribution

Top 5 AddressTotal
0xc8c4a806fda5b8cc8251f3f7393a245ba2529795
26.17%
0x0d0707963952f2fba59dd06f2b425ace40b492fe
22.27%
0xa9c58107a1dd555776432366abedfa81a8ebf057
6.68%
0xf6a1c16a91c582d2d2344d9db6396cce181d32b2
4.88%
0x00d84c48ae8a63caee94c7e9ba2b3bf771f2f655
3.71%
Others
36.29%

Open Exchange Holdings Trends

Top 100 Address Holdings

Ranking
Holding Qty
Holding (%)
1D/7D Change
Holding Address
1311.48K26.17%
0.00/0.00
0xc8...9795
2265.05K22.27%
0.00/0.00
0x0d...92fe
379.54K6.68%
0.00/0.00
0xa9...f057
458.02K4.88%
0.00/0.00
0xf6...32b2
544.12K3.71%
0.00/0.00
0x00...f655
643.21K3.63%
0.00/0.00
0xaf...28b8
734.53K2.9%
0.00/0.00
0xee...d5ba
833.67K2.83%
0.00/0.00
0x60...d938
933.26K2.8%
0.00/0.00
0x4e...847a
1028.52K2.4%
0.00/0.00
0x44...d58d
1121.80K1.83%
0.00/0.00
0x92...e1a4
1218.78K1.58%
0.00/0.00
0x67...5ec7
1311.91K1.0%
0.00/0.00
0x3a...d9c8
1411.30K0.95%
0.00/0.00
0xb6...f51b
1510.86K0.91%
0.00/0.00
0xcb...2eef
1610.45K0.88%
0.00/0.00
0x8f...387d
179.61K0.81%
0.00/0.00
0x44...c2c7
189.52K0.8%
0.00/0.00
0xa3...1769
199.06K0.76%
0.00/0.00
0xd8...3726
207.20K0.61%
0.00/0.00
0x94...caac
216.74K0.57%
0.00/0.00
0xc1...98b1
226.01K0.51%
0.00/0.00
0xae...69fd
235.47K0.46%
0.00/0.00
0x14...21e6
245.36K0.45%
0.00/0.00
0x51...a7bf
255.02K0.42%
0.00/0.00
0x97...0139
265.00K0.42%
0.00/0.00
0xb9...2044
275.00K0.42%
0.00/0.00
0xde...ee3e
284.89K0.41%
0.00/0.00
0x03...d4e6
294.22K0.36%
0.00/0.00
0x3c...9964
303.84K0.32%
0.00/0.00
0x50...05b2
313.82K0.32%
0.00/0.00
0x53...a662
323.65K0.31%
0.00/0.00
0x00...8067
333.45K0.29%
0.00/0.00
0xbd...ec8f
343.31K0.28%
0.00/0.00
0x08...efbc
353.03K0.25%
0.00/0.00
0x5e...683a
362.85K0.24%
0.00/0.00
0x86...0fff
372.63K0.22%
0.00/0.00
0x5e...e965
382.57K0.22%
0.00/0.00
0x27...edcb
392.53K0.21%
0.00/0.00
0x7e...1eed
402.36K0.2%
0.00/0.00
0xdc...7fa7
412.26K0.19%
0.00/0.00
0x74...6b19
422.25K0.19%
0.00/0.00
0x54...6f2e
432.24K0.19%
0.00/0.00
0xad...14c7
442.12K0.18%
0.00/0.00
0xfd...2d8c
452.04K0.17%
0.00/0.00
0x93...463d
461.86K0.16%
0.00/0.00
0x07...bcda
471.86K0.16%
0.00/0.00
0x83...b51d
481.84K0.16%
0.00/0.00
0xfd...a92a
491.82K0.15%
0.00/0.00
0xb0...2b5d
501.81K0.15%
0.00/0.00
0x38...4cc0
511.61K0.14%
0.00/0.00
0x8c...5360
521.57K0.13%
0.00/0.00
0x8f...7fbc
531.49K0.13%
0.00/0.00
0x12...4c96
541.45K0.12%
0.00/0.00
0x5a...380f
551.45K0.12%
0.00/0.00
0x8a...4d8a
561.23K0.1%
0.00/0.00
0xe8...4ab0
571.16K0.1%
0.00/0.00
0xb4...3f6c
581.14K0.1%
0.00/0.00
0x73...1b02
591.10K0.09%
0.00/0.00
0x4b...28a1
601.09K0.09%
0.00/0.00
0x5b...71a5
611.04K0.09%
0.00/0.00
0x16...844b
621.00K0.08%
0.00/0.00
0xd1...3153
63999.800.08%
0.00/0.00
0x23...a5a2
64998.000.08%
0.00/0.00
0xc9...ced7
65918.490.08%
0.00/0.00
0xe2...6599
66867.620.07%
0.00/0.00
0x1f...b5dc
67832.000.07%
0.00/0.00
0xd1...7b27
68818.530.07%
0.00/0.00
0x1d...5da6
69793.980.07%
0.00/0.00
0xc8...e3c6
70700.860.06%
0.00/0.00
0x7e...8aa7
71636.770.05%
0.00/0.00
0x2c...b190
72623.530.05%
0.00/0.00
0x82...d5aa
73579.640.05%
0.00/0.00
0x8a...c260
74555.430.05%
0.00/0.00
0x09...1a92
75554.230.05%
0.00/0.00
0xa2...b6d0
76550.000.05%
0.00/0.00
0x84...7743
77538.150.05%
0.00/0.00
0x73...abb3
78529.010.04%
0.00/0.00
0x4b...36d8
79501.460.04%
0.00/0.00
0xce...a3a6
80478.600.04%
0.00/0.00
0xf5...c670
81407.200.03%
0.00/0.00
0xb5...dbc9
82406.460.03%
0.00/0.00
0x83...42c0
83390.110.03%
0.00/0.00
0x66...9880
84362.010.03%
0.00/0.00
0x39...91c8
85360.520.03%
0.00/0.00
0xbb...9563
86334.090.03%
0.00/0.00
0x58...a786
87325.680.03%
0.00/0.00
0x4c...65f7
88325.000.03%
0.00/0.00
0x0b...ebc5
89314.170.03%
0.00/0.00
0xcc...9b59
90285.790.02%
0.00/0.00
0x36...a7c9
91247.770.02%
0.00/0.00
0x0c...cee3
92228.220.02%
0.00/0.00
0x0a...8a7a
93226.780.02%
0.00/0.00
0xfe...ff71
94191.950.02%
0.00/0.00
0x97...70fc
95175.760.01%
0.00/0.00
0x0a...f90c
96174.210.01%
0.00/0.00
0xd7...3438
97165.400.01%
0.00/0.00
0x63...44d7
98164.640.01%
0.00/0.00
0x35...d2a0
99163.240.01%
0.00/0.00
0x09...06b2
100155.990.01%
0.00/0.00
0xa4...4a6b

Open Exchange (OX) News

Open Exchange (OX) Announcements

More
Date
Market Cap
Volume
Open
Close
2024-09-19$1.05M632.01K OX$0.00018N/A
2024-09-18$1.53M17.60K OX$0.0002619$0.00018
2024-09-17$1.52M17.60K OX$0.0002608$0.0002619
2024-09-16$1.50M22.82K OX$0.000258$0.0002608
2024-09-15$1.54M60.32K OX$0.0002639$0.000258
2024-09-14$1.55M487.38K OX$0.0002656$0.0002639
2024-09-13$1.55M487.38K OX$0.0002669$0.0002656