MultiBit Price MUBI
$0.0244
+6.92%
24H Low $0.02253
$0.0285 24H High
About MultiBit (MUBI)
MultiBit is the first dual-sided bridge designed for easy cross-network transfers between BRC20 and ERC20 tokens. Through promoting unmatched liquidity for these tokens, MultiBit heightens cross-chain interoperability. Our mission is simple: to foster increased liquidity and accessibility for BRC and ERC tokens in a secure and user-friendly manner.
24H Volume$367.61K
All-Time High(ATH)$0.388
All-Time Low(ATL)$0.0156
Market Cap$23.81M
Fully Diluted Valuation$25.07M
Market Cap/FDV95%
Circulating Supply950.00M MUBI
Total Supply1.00B MUBI
Max Supply1.00B MUBI
Market SentimentPositive
* Data from 3rd parties
MultiBit (MUBI) Price Trends
Time period | Change amount | % Change |
---|---|---|
1H | -$0.001056 | -4.15% |
24H | $0.001579 | +6.92% |
7D | $0.003495 | +16.72% |
30D | $0.001948 | +8.68% |
1Y | $0.01925 | +374.09% |
Live MultiBit (MUBI) Price Update
MultiBit price today is $0.0244 with a 24-hour trading volume of $367.61K, and as such MultiBit has a market cap of $23.81M, giving it a market dominance of 0.00092%. The MultiBit price moved +6.92% in the last 24 hours.
MultiBit reached its highest price on 2023-12-16 when it was trading at its all-time high of $0.388, while its lowest price was recorded on 2023-11-21 when it was trading at its all-time low of $0.0156. The current lowest price since the last cycle high was $0.0156, and the highest price since the last cycle low was $0.388. The social sentiment of MultiBit is currently Neutral.
FAQs: MultiBit (MUBI) Price
What determines the price movement of MultiBit (MUBI)?
What is the highest price of MultiBit price in history?
What is the lowest price of MultiBit price in history?
What is the current market cap of MultiBit?
How many MultiBit are there in the market?
What is the maximum supply of MultiBit?
What is the fully diluted market cap (or FDV) of MultiBit?
What is the price prediction of MultiBit ?
Is MultiBit a good investment?
How to buy MultiBit?
MultiBit Tokenomics
MultiBit Data Analysis
Fund Flow Percentage
Net Main Inflow
--
Net Retail Inflow
-$10.37K
Market Sentiment
24.00
Sell
Main Inflow | 0.00% | -- |
Main Outflow | 0.00% | -- |
Retail Inflow | 49.09% | $281.88K |
Retail Outflow | 50.91% | $292.26K |
Fund Flow Analysis
Small Orders
Net Inflow ($)
-$10.37K
Inflow ($)281.88K
Outflow ($)292.26K
Medium Orders
Net Inflow ($)
--
Inflow ($)-
Outflow ($)-
Large Orders
Net Inflow ($)
--
Inflow ($)-
Outflow ($)-
Funds Flow Record
Transfer Time | Inflow ($) | Outflow ($) | Net Inflow ($) |
---|---|---|---|
2024-09-20 | 281.88K | 292.26K | -10.37K |
2024-09-19 | 789.06K | 334.40K | 454.65K |
2024-09-18 | 506.82K | 218.92K | 287.90K |
2024-09-17 | 404.53K | 249.00K | 155.53K |
2024-09-16 | 610.52K | 281.23K | 329.28K |
2024-09-15 | 688.62K | 243.89K | 444.72K |
2024-09-14 | 620.09K | 179.35K | 440.73K |
2024-09-13 | 651.58K | 124.83K | 526.75K |
2024-09-12 | 828.56K | 151.76K | 676.79K |
2024-09-11 | 625.53K | 222.66K | 402.86K |
2024-09-10 | 678.58K | 193.95K | 484.62K |
2024-09-09 | 544.12K | 189.75K | 354.36K |
2024-09-08 | 387.77K | 208.64K | 179.13K |
2024-09-07 | 562.63K | 200.19K | 362.43K |
Holding Distribution
Top 5 Address | Total |
---|---|
0x2edffbc62c3dffd2a8fbae3cd83a986b5bbb5495 | 11.10% |
0x2edffbc62c3dffd2a8fbae3cd83a986b5bbb5495 | 11.10% |
0xc882b111a75c0c657fc507c04fbfcd2cc984f071 | 9.29% |
0xc882b111a75c0c657fc507c04fbfcd2cc984f071 | 9.29% |
0x51971c86b04516062c1e708cdc048cb04fbe959f | 6.65% |
Others | 52.57% |
MultiBit Holdings Trends
Top 100 Address Holdings
Ranking | Holding Qty | Holding (%) | 1D/7D Change | Holding Address |
---|---|---|---|---|
1 | 102.43M | 11.1% | 0.00/-1.22M | 0x2e...5495 |
1 | 102.43M | 11.1% | 0.00/-1.22M | 0x2e...5495 |
2 | 85.77M | 9.29% | 0.00/-42.31M | 0xc8...f071 |
2 | 85.77M | 9.29% | 0.00/-42.31M | 0xc8...f071 |
3 | 61.35M | 6.65% | -83.26K/-194.13K | 0x51...959f |
3 | 61.35M | 6.65% | -83.26K/-194.13K | 0x51...959f |
4 | 56.26M | 6.1% | 0.00/0.00 | 0xd6...9a2c |
4 | 56.26M | 6.1% | 0.00/0.00 | 0xd6...9a2c |
5 | 56.22M | 6.09% | 887.18K/2.70M | 0x3c...cf18 |
5 | 56.22M | 6.09% | 887.18K/2.70M | 0x3c...cf18 |
6 | 41.38M | 4.48% | -351.61K/38.94M | 0x0d...92fe |
6 | 41.38M | 4.48% | -351.61K/38.94M | 0x0d...92fe |
7 | 26.60M | 2.88% | -637.00K/-1.18M | 0x84...2668 |
7 | 26.60M | 2.88% | -637.00K/-1.18M | 0x84...2668 |
8 | 24.82M | 2.69% | 0.00/0.00 | 0x6c...7cd1 |
8 | 24.82M | 2.69% | 0.00/0.00 | 0x6c...7cd1 |
9 | 23.01M | 2.49% | -213.06K/-3.02M | 0x75...cb88 |
9 | 23.01M | 2.49% | -213.06K/-3.02M | 0x75...cb88 |
10 | 19.78M | 2.14% | 0.00/0.00 | 0xaa...871f |
10 | 19.78M | 2.14% | 0.00/0.00 | 0xaa...871f |
11 | 13.86M | 1.5% | -117.30K/-123.46K | 0x63...ffc4 |
11 | 13.86M | 1.5% | -117.30K/-123.46K | 0x63...ffc4 |
12 | 13.13M | 1.42% | 0.00/0.00 | 0x31...33d3 |
12 | 13.13M | 1.42% | 0.00/0.00 | 0x31...33d3 |
13 | 10.00M | 1.08% | 0.00/0.00 | 0xe5...7e6a |
13 | 10.00M | 1.08% | 0.00/0.00 | 0xe5...7e6a |
14 | 8.80M | 0.95% | 508.88K/-272.78K | 0x58...6a51 |
14 | 8.80M | 0.95% | 508.88K/-272.78K | 0x58...6a51 |
15 | 7.93M | 0.86% | 377.74K/1.17M | 0x94...d953 |
15 | 7.93M | 0.86% | 377.74K/1.17M | 0x94...d953 |
16 | 7.85M | 0.85% | 0.00/0.00 | 0x44...27ba |
16 | 7.85M | 0.85% | 0.00/0.00 | 0x44...27ba |
17 | 6.71M | 0.73% | 117.30K/834.10K | 0xc0...5049 |
17 | 6.71M | 0.73% | 117.30K/834.10K | 0xc0...5049 |
18 | 6.14M | 0.67% | 0.00/0.00 | 0xe4...67f9 |
18 | 6.14M | 0.67% | 0.00/0.00 | 0xe4...67f9 |
19 | 5.01M | 0.54% | 60.65K/521.23K | 0x13...577b |
19 | 5.01M | 0.54% | 60.65K/521.23K | 0x13...577b |
20 | 4.96M | 0.54% | 0.00/2.09M | 0x96...5d4e |
20 | 4.96M | 0.54% | 0.00/2.09M | 0x96...5d4e |
21 | 4.58M | 0.5% | 0.00/0.00 | 0x44...1007 |
21 | 4.58M | 0.5% | 0.00/0.00 | 0x44...1007 |
22 | 4.51M | 0.49% | 0.00/0.00 | 0xb8...6b23 |
22 | 4.51M | 0.49% | 0.00/0.00 | 0xb8...6b23 |
23 | 4.00M | 0.43% | 0.00/0.00 | 0x0b...5527 |
23 | 4.00M | 0.43% | 0.00/0.00 | 0x0b...5527 |
24 | 3.64M | 0.39% | 0.00/-300.00K | 0xf9...0798 |
24 | 3.64M | 0.39% | 0.00/-300.00K | 0xf9...0798 |
25 | 3.23M | 0.35% | 0.00/0.00 | 0x02...fc7f |
25 | 3.23M | 0.35% | 0.00/0.00 | 0x02...fc7f |
26 | 3.06M | 0.33% | 0.00/0.00 | 0x7d...f41b |
26 | 3.06M | 0.33% | 0.00/0.00 | 0x7d...f41b |
27 | 2.79M | 0.3% | 0.00/0.00 | 0x89...cb08 |
27 | 2.79M | 0.3% | 0.00/0.00 | 0x89...cb08 |
28 | 2.78M | 0.3% | 0.00/0.00 | 0x00...dead |
28 | 2.78M | 0.3% | 0.00/0.00 | 0x00...dead |
29 | 2.69M | 0.29% | 0.00/0.00 | 0xf6...ec84 |
29 | 2.69M | 0.29% | 0.00/0.00 | 0xf6...ec84 |
30 | 2.69M | 0.29% | 0.00/0.00 | 0x44...c394 |
30 | 2.69M | 0.29% | 0.00/0.00 | 0x44...c394 |
31 | 2.66M | 0.29% | 0.00/0.00 | 0xd3...27e8 |
31 | 2.66M | 0.29% | 0.00/0.00 | 0xd3...27e8 |
32 | 2.62M | 0.28% | 0.00/0.00 | 0xaf...4399 |
32 | 2.62M | 0.28% | 0.00/0.00 | 0xaf...4399 |
33 | 2.40M | 0.26% | 0.00/0.00 | 0x6a...9d96 |
33 | 2.40M | 0.26% | 0.00/0.00 | 0x6a...9d96 |
34 | 2.33M | 0.25% | 0.00/0.00 | 0xee...4f51 |
34 | 2.33M | 0.25% | 0.00/0.00 | 0xee...4f51 |
35 | 2.24M | 0.24% | 0.00/0.00 | 0xc8...4485 |
35 | 2.24M | 0.24% | 0.00/0.00 | 0xc8...4485 |
36 | 2.23M | 0.24% | 0.00/0.00 | 0x2b...c227 |
36 | 2.23M | 0.24% | 0.00/0.00 | 0x2b...c227 |
37 | 2.16M | 0.24% | -2.25K/186.91K | 0x08...1d61 |
37 | 2.16M | 0.24% | -2.25K/186.91K | 0x08...1d61 |
38 | 2.05M | 0.22% | 0.00/0.00 | 0xa7...5cd3 |
38 | 2.05M | 0.22% | 0.00/0.00 | 0xa7...5cd3 |
39 | 2.04M | 0.22% | 0.00/0.00 | 0xc8...082e |
39 | 2.04M | 0.22% | 0.00/0.00 | 0xc8...082e |
40 | 2.00M | 0.22% | 0.00/2.00M | 0xed...1cb8 |
40 | 2.00M | 0.22% | 0.00/2.00M | 0xed...1cb8 |
41 | 1.98M | 0.21% | 0.00/0.00 | 0x3a...856d |
41 | 1.98M | 0.21% | 0.00/0.00 | 0x3a...856d |
42 | 1.93M | 0.21% | 0.00/0.00 | 0xff...4bc9 |
42 | 1.93M | 0.21% | 0.00/0.00 | 0xff...4bc9 |
43 | 1.85M | 0.2% | 0.00/0.00 | 0x3d...bf0a |
43 | 1.85M | 0.2% | 0.00/0.00 | 0x3d...bf0a |
44 | 1.84M | 0.2% | 0.00/0.00 | 0x14...e68a |
44 | 1.84M | 0.2% | 0.00/0.00 | 0x14...e68a |
45 | 1.79M | 0.19% | 0.00/0.00 | 0x7c...9760 |
45 | 1.79M | 0.19% | 0.00/0.00 | 0x7c...9760 |
46 | 1.77M | 0.19% | 0.00/0.00 | 0x5e...8d60 |
46 | 1.77M | 0.19% | 0.00/0.00 | 0x5e...8d60 |
47 | 1.61M | 0.17% | 0.00/0.00 | 0x6c...dfb9 |
47 | 1.61M | 0.17% | 0.00/0.00 | 0x6c...dfb9 |
48 | 1.50M | 0.16% | 0.00/0.00 | 0x4c...6d12 |
48 | 1.50M | 0.16% | 0.00/0.00 | 0x4c...6d12 |
49 | 1.43M | 0.16% | 0.00/0.00 | 0x80...526a |
49 | 1.43M | 0.16% | 0.00/0.00 | 0x80...526a |
50 | 1.40M | 0.15% | 0.00/0.00 | 0xe2...7b23 |
50 | 1.40M | 0.15% | 0.00/0.00 | 0xe2...7b23 |
51 | 1.40M | 0.15% | 0.00/0.00 | 0xf4...8dea |
51 | 1.40M | 0.15% | 0.00/0.00 | 0xf4...8dea |
52 | 1.36M | 0.15% | 0.00/0.00 | 0x0c...04e7 |
52 | 1.36M | 0.15% | 0.00/0.00 | 0x0c...04e7 |
53 | 1.29M | 0.14% | 0.00/0.00 | 0xa2...0a2d |
53 | 1.29M | 0.14% | 0.00/0.00 | 0xa2...0a2d |
54 | 1.28M | 0.14% | 0.00/0.00 | 0x34...7983 |
54 | 1.28M | 0.14% | 0.00/0.00 | 0x34...7983 |
55 | 1.18M | 0.13% | 0.00/0.00 | 0x89...d1db |
55 | 1.18M | 0.13% | 0.00/0.00 | 0x89...d1db |
56 | 1.15M | 0.12% | 0.00/0.00 | 0x81...dd08 |
56 | 1.15M | 0.12% | 0.00/0.00 | 0x81...dd08 |
57 | 1.10M | 0.12% | 0.00/0.00 | 0xfa...2d6d |
57 | 1.10M | 0.12% | 0.00/0.00 | 0xfa...2d6d |
58 | 1.08M | 0.12% | 0.00/0.00 | 0xed...3c65 |
58 | 1.08M | 0.12% | 0.00/0.00 | 0xed...3c65 |
59 | 1.06M | 0.12% | 0.00/0.00 | 0xfe...16ef |
59 | 1.06M | 0.12% | 0.00/0.00 | 0xfe...16ef |
60 | 1.04M | 0.11% | 0.00/0.00 | 0x22...7218 |
60 | 1.04M | 0.11% | 0.00/0.00 | 0x22...7218 |
61 | 1.03M | 0.11% | 0.00/0.00 | 0x76...40c6 |
61 | 1.03M | 0.11% | 0.00/0.00 | 0x76...40c6 |
62 | 1.03M | 0.11% | 0.00/0.00 | 0x12...541b |
62 | 1.03M | 0.11% | 0.00/0.00 | 0x12...541b |
63 | 1.02M | 0.11% | 0.00/0.00 | 0x76...351c |
63 | 1.02M | 0.11% | 0.00/0.00 | 0x76...351c |
64 | 1.01M | 0.11% | 0.00/0.00 | 0x1f...f387 |
64 | 1.01M | 0.11% | 0.00/0.00 | 0x1f...f387 |
65 | 1.00M | 0.11% | 0.00/0.00 | 0x88...03d9 |
65 | 1.00M | 0.11% | 0.00/0.00 | 0x88...03d9 |
66 | 1.00M | 0.11% | 59.87K/59.87K | 0x50...ad35 |
66 | 1.00M | 0.11% | 59.87K/59.87K | 0x50...ad35 |
67 | 1.00M | 0.11% | 0.00/0.00 | 0x0e...7019 |
67 | 1.00M | 0.11% | 0.00/0.00 | 0x0e...7019 |
68 | 1.00M | 0.11% | 0.00/0.00 | 0x32...0dc6 |
68 | 1.00M | 0.11% | 0.00/0.00 | 0x32...0dc6 |
69 | 1.00M | 0.11% | 0.00/0.00 | 0xda...2e78 |
69 | 1.00M | 0.11% | 0.00/0.00 | 0xda...2e78 |
70 | 1.00M | 0.11% | 0.00/0.00 | 0x0b...bba9 |
70 | 1.00M | 0.11% | 0.00/0.00 | 0x0b...bba9 |
71 | 999.61K | 0.11% | 0.00/0.00 | 0x30...c861 |
71 | 999.61K | 0.11% | 0.00/0.00 | 0x30...c861 |
72 | 995.83K | 0.11% | 0.00/0.00 | 0xd7...6aee |
72 | 995.83K | 0.11% | 0.00/0.00 | 0xd7...6aee |
73 | 980.16K | 0.11% | 0.00/980.16K | 0x36...61b6 |
73 | 980.16K | 0.11% | 0.00/980.16K | 0x36...61b6 |
74 | 964.58K | 0.1% | 0.00/0.00 | 0x46...12bf |
74 | 964.58K | 0.1% | 0.00/0.00 | 0x46...12bf |
75 | 952.36K | 0.1% | 0.00/0.00 | 0x80...5819 |
75 | 952.36K | 0.1% | 0.00/0.00 | 0x80...5819 |
76 | 949.26K | 0.1% | 0.00/0.00 | 0x32...cec8 |
76 | 949.26K | 0.1% | 0.00/0.00 | 0x32...cec8 |
77 | 943.77K | 0.1% | 0.00/0.00 | 0xd4...0880 |
77 | 943.77K | 0.1% | 0.00/0.00 | 0xd4...0880 |
78 | 933.19K | 0.1% | 0.00/0.00 | 0x99...31fa |
78 | 933.19K | 0.1% | 0.00/0.00 | 0x99...31fa |
79 | 932.05K | 0.1% | -22.46K/-26.04K | 0x5a...3c21 |
79 | 932.05K | 0.1% | -22.46K/-26.04K | 0x5a...3c21 |
80 | 920.02K | 0.1% | 0.00/0.00 | 0x18...029b |
80 | 920.02K | 0.1% | 0.00/0.00 | 0x18...029b |
81 | 913.27K | 0.1% | 0.00/0.00 | 0x12...6040 |
81 | 913.27K | 0.1% | 0.00/0.00 | 0x12...6040 |
82 | 883.25K | 0.1% | 0.00/0.00 | 0x72...e7eb |
82 | 883.25K | 0.1% | 0.00/0.00 | 0x72...e7eb |
83 | 881.75K | 0.1% | 111.78K/111.78K | 0xb6...209b |
83 | 881.75K | 0.1% | 111.78K/111.78K | 0xb6...209b |
84 | 876.85K | 0.09% | -143.18K/876.85K | 0xfb...8737 |
84 | 876.85K | 0.09% | -143.18K/876.85K | 0xfb...8737 |
85 | 858.33K | 0.09% | 0.00/0.00 | 0x40...8c84 |
85 | 858.33K | 0.09% | 0.00/0.00 | 0x40...8c84 |
86 | 854.37K | 0.09% | 0.00/0.00 | 0xfe...3e4e |
86 | 854.37K | 0.09% | 0.00/0.00 | 0xfe...3e4e |
87 | 838.30K | 0.09% | 0.00/0.00 | 0x83...db38 |
87 | 838.30K | 0.09% | 0.00/0.00 | 0x83...db38 |
88 | 829.28K | 0.09% | 0.00/0.00 | 0x6f...c7ad |
88 | 829.28K | 0.09% | 0.00/0.00 | 0x6f...c7ad |
89 | 824.00K | 0.09% | 0.00/0.00 | 0x44...46d2 |
89 | 824.00K | 0.09% | 0.00/0.00 | 0x44...46d2 |
90 | 797.44K | 0.09% | 0.00/0.00 | 0x06...6d20 |
90 | 797.44K | 0.09% | 0.00/0.00 | 0x06...6d20 |
91 | 764.80K | 0.08% | 0.00/0.00 | 0x4f...2d34 |
91 | 764.80K | 0.08% | 0.00/0.00 | 0x4f...2d34 |
92 | 746.86K | 0.08% | 0.00/0.00 | 0xe5...557d |
92 | 746.86K | 0.08% | 0.00/0.00 | 0xe5...557d |
93 | 720.43K | 0.08% | 0.00/0.00 | 0xef...7957 |
93 | 720.43K | 0.08% | 0.00/0.00 | 0xef...7957 |
94 | 708.87K | 0.08% | 0.00/177.68 | 0xb8...1ec1 |
94 | 708.87K | 0.08% | 0.00/177.68 | 0xb8...1ec1 |
95 | 700.04K | 0.08% | 0.00/0.00 | 0xd1...788b |
95 | 700.04K | 0.08% | 0.00/0.00 | 0xd1...788b |
96 | 668.23K | 0.07% | 0.00/0.00 | 0x79...a20d |
96 | 668.23K | 0.07% | 0.00/0.00 | 0x79...a20d |
97 | 663.01K | 0.07% | 0.00/0.00 | 0xf0...0232 |
97 | 663.01K | 0.07% | 0.00/0.00 | 0xf0...0232 |
98 | 652.94K | 0.07% | 0.00/0.00 | 0xd5...a059 |
98 | 652.94K | 0.07% | 0.00/0.00 | 0xd5...a059 |
99 | 643.30K | 0.07% | 643.30K/0.00 | 0x09...cd07 |
99 | 643.30K | 0.07% | 643.30K/0.00 | 0x09...cd07 |
100 | 621.54K | 0.07% | 621.54K/621.54K | 0xef...7ae7 |
100 | 621.54K | 0.07% | 621.54K/621.54K | 0xef...7ae7 |
MultiBit (MUBI) Announcements
MoreDate | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-09-19 | $23.33M | 199.62M MUBI | $0.02455 | N/A |
2024-09-18 | $20.27M | 181.08M MUBI | $0.02137 | $0.02455 |
2024-09-17 | $20.24M | 180.99M MUBI | $0.0213 | $0.02137 |
2024-09-16 | $20.86M | 205.08M MUBI | $0.02196 | $0.0213 |
2024-09-15 | $22.48M | 157.51M MUBI | $0.02367 | $0.02196 |
2024-09-14 | $21.41M | 159.60M MUBI | $0.02253 | $0.02367 |
2024-09-13 | $20.21M | 134.94M MUBI | $0.0213 | $0.02253 |