Crypto Hunters Price CRH
$0.00338
+5.95%
24H Low $0.00305
$0.00357 24H High
About Crypto Hunters (CRH)
Crypto Hunters aspires to be a comprehensive digital ecosystem that combines the fun of entertainment and gaming with the excitement of education about cryptocurrencies, aiming to establish itself as a market leader, bring innovation to this rapidly growing industry, and adapt to the mainstream market.
24H Volume$112.79
All-Time High(ATH)$0.1756
All-Time Low(ATL)$0.00168
Market Cap$125.35K
Fully Diluted Valuation$3.38M
Market Cap/FDV3.71%
Circulating Supply37.08M CRH
Total Supply1.00B CRH
Max Supply1.00B CRH
Market SentimentPositive
* Data from 3rd parties
Crypto Hunters (CRH) Price Trends
Time period | Change amount | % Change |
|---|---|---|
| 1H | -$0.0000005408 | -0.016% |
| 24H | $0.0001898 | +5.95% |
| 7D | $0.00076 | +29.01% |
| 30D | $0.00123 | +57.21% |
| 1Y | -$0.09632 | -96.61% |
Credibility Indicators
40.60
Reliability Score
Rank #1
#10676
Percentile
BTM 20%
Live Crypto Hunters (CRH) Price Update
Crypto Hunters price today is $0.00338 with a 24-hour trading volume of $112.79, and as such Crypto Hunters has a market cap of $125.35K, giving it a market dominance of 0.00012%. The Crypto Hunters price moved +5.95% in the last 24 hours.
Crypto Hunters reached its highest price on 2024-04-24 when it was trading at its all-time high of $0.1756, while its lowest price was recorded on 2024-08-15 when it was trading at its all-time low of $0.00168. The current lowest price since the last cycle high was $0.00168, and the highest price since the last cycle low was $0.1756. The social sentiment of Crypto Hunters is currently Neutral.
FAQs: Crypto Hunters (CRH) Price
What determines the price movement of Crypto Hunters (CRH)?
What is the highest price of Crypto Hunters price in history?
What is the lowest price of Crypto Hunters price in history?
What is the current market cap of Crypto Hunters?
How many Crypto Hunters are there in the market?
What is the maximum supply of Crypto Hunters?
What is the fully diluted market cap (or FDV) of Crypto Hunters?
What is the price prediction of Crypto Hunters ?
Is Crypto Hunters a good investment?
How to buy Crypto Hunters?
Crypto Hunters Tokenomics
Next Unlock Events
CRH 38.01M(3.80% Total Supply)
$128.50K(102.51% Market Cap)
Unlock Rounds
9
D
2024-09-29
vesting info
Links to official documents
Allocation
Name | Total | Unlocked | Locked |
|---|---|---|---|
Treasury | 31.14% | 0% | 31.14% |
Game Reward Earning | 30.00% | 3.00% | 27.00% |
Marketing & Development | 14.00% | 1.61% | 12.39% |
Project Team | 14.00% | 0% | 14.00% |
Liquidity & Market Making | 4.00% | 2.55% | 1.45% |
Partnerships | 3.00% | 0% | 3.00% |
Public Sale | 2.86% | 2.45% | 0.41% |
KOL Sale | 1.00% | 0.67% | 0.33% |
Vesting Scheule
| Round | Token Allocation | TGE Unlock | Cliff | Unlocked Locked | Next Unlock | Summary |
|---|---|---|---|---|---|---|
Treasury 311.40M 31.14% | 311.40M | 0% | 16 M | CRH 0 CRH 311.40M Jun 29, 2027 | 2025-06-29 4.00% | |
Game Reward Earning 300.00M 30.00% | 300.00M | 0% | 1 M | CRH 30.00M CRH 269.99M Mar 29, 2024 Feb 28, 2029 | 2024-09-29 1.66% | |
Marketing & Development 140.00M 14.00% | 140.00M | 1.63% | 0 | CRH 16.06M CRH 123.93M Feb 29, 2024 Feb 28, 2029 | 2024-09-29 1.63% | |
Project Team 140.00M 14.00% | 140.00M | 0% | 14 M | CRH 0 CRH 140.00M Aug 29, 2026 | 2025-04-29 5.88% | |
Liquidity & Market Making 40.00M 4.00% | 40.00M | 9.09% | 0 | CRH 25.45M CRH 14.54M Feb 29, 2024 Dec 29, 2024 | 2024-09-29 9.09% | |
Partnerships 30.00M 3.00% | 30.00M | 0% | 1 Y | CRH 0 CRH 30.00M Feb 28, 2027 | 2025-02-28 4.00% | |
Public Sale 28.60M 2.86% | 28.60M | 0% | 1 M | CRH 24.51M CRH 4.08M Mar 29, 2024 Sep 29, 2024 | 2024-09-29 14.28% | |
KOL Sale 10.00M 1.00% | 10.00M | 0% | 1 M | CRH 6.66M CRH 3.33M Mar 29, 2024 Nov 29, 2024 | 2024-09-29 11.11% | |
| Total | CRH 5.93M | CRH 102.70M10.27% CRH 897.29M89.73% | ||||
Crypto Hunters Data Analysis
Fund Flow Percentage
Net Main Inflow
--
Net Retail Inflow
+$101.32
Market Sentiment
49.00
Sell
Main Inflow | 0.00% | -- |
Main Outflow | 0.00% | -- |
Retail Inflow | 97.55% | $103.92 |
Retail Outflow | 2.45% | $2.60 |
Fund Flow Analysis
Small Orders
Net Inflow ($)
+$101.32
Inflow ($)103.92
Outflow ($)2.60
Medium Orders
Net Inflow ($)
--
Inflow ($)-
Outflow ($)-
Large Orders
Net Inflow ($)
--
Inflow ($)-
Outflow ($)-
Funds Flow Record
Transfer Time | Inflow ($) | Outflow ($) | Net Inflow ($) |
|---|---|---|---|
| 2024-09-20 | 103.92 | 2.60 | 101.32 |
| 2024-09-19 | 427.46 | 91.86 | 335.60 |
| 2024-09-18 | 247.06 | 122.48 | 124.58 |
| 2024-09-17 | 332.14 | 165.36 | 166.78 |
| 2024-09-16 | 534.04 | 96.12 | 437.92 |
| 2024-09-15 | 1.25K | 1.38K | -135.31 |
| 2024-09-14 | 142.41 | 52.10 | 90.31 |
| 2024-09-13 | 40.26 | -- | 40.26 |
| 2024-09-12 | 588.69 | 136.52 | 452.17 |
| 2024-09-11 | 244.42 | -- | 244.42 |
| 2024-09-10 | 478.64 | 163.24 | 315.40 |
| 2024-09-09 | 124.56 | 47.38 | 77.18 |
| 2024-09-08 | 219.80 | 16.60 | 203.20 |
| 2024-09-07 | 1.69K | 222.28 | 1.46K |
Holding Distribution
| Top 5 Address | Total |
|---|---|
0xa7d27548927d23f8f2f76ba478f5e9a5f2a26aa9 | 84.94% |
0x2e8f79ad740de90dc5f5a9f0d8d9661a60725e64 | 6.71% |
0x4982085c9e2f89f2ecb8131eca71afad896e89cb | 2.21% |
0x6c69fa64ec451b1bc5b5fbaa56cf648a281634be | 0.59% |
0x42f46fe125006e5dcd5894a4cac6b0d73daa4c60 | 0.56% |
Others | 4.99% |
Crypto Hunters Holdings Trends
Top 100 Address Holdings
Ranking | Holding Qty | Holding (%) | 1D/7D Change | Holding Address |
|---|---|---|---|---|
| 1 | 849.38M | 84.94% | 0.00/0.00 | 0xa7...6aa9 |
| 2 | 67.15M | 6.71% | 44.26K/1.71M | 0x2e...5e64 |
| 3 | 22.10M | 2.21% | -404.45K/-2.58M | 0x49...89cb |
| 4 | 5.90M | 0.59% | 0.00/786.82K | 0x6c...34be |
| 5 | 5.55M | 0.56% | -1.68M/-1.68M | 0x42...4c60 |
| 6 | 4.10M | 0.41% | 0.00/-62.31K | 0x0d...92fe |
| 7 | 4.00M | 0.4% | 0.00/0.00 | 0x0f...b2af |
| 8 | 2.88M | 0.29% | 0.00/11.79K | 0x10...a9fd |
| 9 | 2.55M | 0.26% | 0.00/0.00 | 0x92...23da |
| 10 | 2.10M | 0.21% | -6.18K/-76.78K | 0xe4...eb94 |
| 11 | 1.97M | 0.2% | 0.00/-71.40K | 0x3d...d49f |
| 12 | 1.68M | 0.17% | 1.68M/1.68M | 0x78...ee86 |
| 13 | 1.53M | 0.15% | 0.00/-29.65K | 0x37...3a5a |
| 14 | 1.32M | 0.13% | 0.00/0.00 | 0x1d...d616 |
| 15 | 1.30M | 0.13% | 0.00/166.58K | 0x46...89c1 |
| 16 | 1.27M | 0.13% | 0.00/-1.42K | 0x20...0314 |
| 17 | 1.12M | 0.11% | 0.00/0.00 | 0xea...3f10 |
| 18 | 1.07M | 0.11% | 0.00/0.00 | 0x11...b99e |
| 19 | 1.00M | 0.1% | 0.00/0.00 | 0xd1...960a |
| 20 | 970.56K | 0.1% | 0.00/0.00 | 0x80...328b |
| 21 | 963.47K | 0.1% | 0.00/-72.91K | 0x7f...6244 |
| 22 | 788.10K | 0.08% | 0.00/0.00 | 0xeb...5de0 |
| 23 | 724.14K | 0.07% | 0.00/0.00 | 0x6f...b27a |
| 24 | 686.07K | 0.07% | 0.00/0.00 | 0xe5...9297 |
| 25 | 602.95K | 0.06% | 0.00/0.00 | 0x8e...2946 |
| 26 | 581.72K | 0.06% | 0.00/0.00 | 0xac...6496 |
| 27 | 434.55K | 0.04% | 0.00/-50.53K | 0xc7...ae2c |
| 28 | 400.81K | 0.04% | 0.00/0.00 | 0x94...3499 |
| 29 | 398.25K | 0.04% | 0.00/0.00 | 0x22...03a3 |
| 30 | 395.41K | 0.04% | 0.00/0.00 | 0xbb...f346 |
| 31 | 351.51K | 0.04% | 351.51K/351.51K | 0x98...7b4f |
| 32 | 310.48K | 0.03% | 0.00/0.00 | 0xb8...31dc |
| 33 | 303.88K | 0.03% | 0.00/-275.94K | 0x86...9b67 |
| 34 | 302.41K | 0.03% | 0.00/0.00 | 0xa9...5c68 |
| 35 | 300.32K | 0.03% | 0.00/0.00 | 0x4c...b32f |
| 36 | 292.82K | 0.03% | 0.00/0.00 | 0xc5...53b2 |
| 37 | 266.56K | 0.03% | 0.00/0.00 | 0x4f...f648 |
| 38 | 230.07K | 0.02% | 0.00/0.00 | 0xe6...e182 |
| 39 | 227.41K | 0.02% | 0.00/0.00 | 0x0d...49e8 |
| 40 | 226.17K | 0.02% | 0.00/0.00 | 0xd1...f91e |
| 41 | 221.89K | 0.02% | 0.00/0.00 | 0x97...56f9 |
| 42 | 214.31K | 0.02% | 0.00/0.00 | 0x15...1bd2 |
| 43 | 211.40K | 0.02% | 0.00/0.00 | 0x9d...261d |
| 44 | 210.08K | 0.02% | 0.00/0.00 | 0x9a...ac2d |
| 45 | 201.29K | 0.02% | 0.00/0.00 | 0x9a...4c85 |
| 46 | 185.89K | 0.02% | 0.00/0.00 | 0xe5...b10f |
| 47 | 185.19K | 0.02% | 0.00/0.00 | 0xb8...1130 |
| 48 | 176.97K | 0.02% | 0.00/0.00 | 0xa3...c199 |
| 49 | 164.32K | 0.02% | 0.00/0.00 | 0x98...14f3 |
| 50 | 155.60K | 0.02% | 0.00/0.00 | 0x25...68a4 |
| 51 | 154.88K | 0.02% | 0.00/53.07K | 0x6c...b9d2 |
| 52 | 141.85K | 0.01% | 0.00/0.00 | 0xef...0be7 |
| 53 | 139.43K | 0.01% | 0.00/0.00 | 0x5c...0325 |
| 54 | 139.34K | 0.01% | 0.00/0.00 | 0x37...9588 |
| 55 | 138.15K | 0.01% | 0.00/0.00 | 0x05...d40c |
| 56 | 123.06K | 0.01% | 0.00/0.00 | 0x16...9b59 |
| 57 | 122.28K | 0.01% | 0.00/0.00 | 0x5c...9eb0 |
| 58 | 120.27K | 0.01% | 0.00/0.00 | 0xc8...d9c3 |
| 59 | 107.59K | 0.01% | 0.00/107.59K | 0xf3...c47f |
| 60 | 106.22K | 0.01% | 0.00/26.55K | 0xea...baea |
| 61 | 102.83K | 0.01% | 0.00/0.00 | 0xec...06a3 |
| 62 | 102.75K | 0.01% | 0.00/0.00 | 0x25...0f08 |
| 63 | 101.16K | 0.01% | 0.00/0.00 | 0xaa...3c76 |
| 64 | 100.90K | 0.01% | 0.00/0.00 | 0x57...e6be |
| 65 | 100.31K | 0.01% | 0.00/100.31K | 0x03...cd75 |
| 66 | 100.09K | 0.01% | 0.00/0.00 | 0x8b...f2c9 |
| 67 | 100.06K | 0.01% | 0.00/30.92K | 0x4a...6a48 |
| 68 | 98.38K | 0.01% | 0.00/0.00 | 0x1d...c62f |
| 69 | 94.43K | 0.01% | 0.00/2.29K | 0xd5...ae1d |
| 70 | 94.00K | 0.01% | 0.00/0.00 | 0x04...d900 |
| 71 | 91.02K | 0.01% | 0.00/0.00 | 0x40...5efb |
| 72 | 91.01K | 0.01% | 0.00/0.00 | 0x7a...2c02 |
| 73 | 90.90K | 0.01% | 0.00/0.00 | 0x3f...c8cf |
| 74 | 89.23K | 0.01% | 9.65K/9.65K | 0xd5...d50f |
| 75 | 89.00K | 0.01% | 0.00/0.00 | 0xb6...19aa |
| 76 | 88.82K | 0.01% | 0.00/88.82K | 0x21...1ab8 |
| 77 | 88.50K | 0.01% | 0.00/29.51K | 0x75...2d47 |
| 78 | 88.25K | 0.01% | 0.00/0.00 | 0x73...25c2 |
| 79 | 84.38K | 0.01% | 0.00/0.00 | 0xea...77d7 |
| 80 | 82.92K | 0.01% | 0.00/0.00 | 0xd8...20f7 |
| 81 | 82.30K | 0.01% | 0.00/0.00 | 0xb6...f49b |
| 82 | 80.52K | 0.01% | 0.00/0.00 | 0x41...7304 |
| 83 | 79.39K | 0.01% | 0.00/0.00 | 0x69...e102 |
| 84 | 78.40K | 0.01% | 0.00/0.00 | 0xc4...2260 |
| 85 | 74.45K | 0.01% | 0.00/0.00 | 0x3a...5c78 |
| 86 | 73.92K | 0.01% | 0.00/0.00 | 0xfe...f9a8 |
| 87 | 72.24K | 0.01% | 0.00/0.00 | 0x5e...b10c |
| 88 | 72.20K | 0.01% | 0.00/0.00 | 0xa6...8ee2 |
| 89 | 69.23K | 0.01% | 0.00/69.23K | 0xcb...50af |
| 90 | 67.83K | 0.01% | 0.00/0.00 | 0xb9...a134 |
| 91 | 66.75K | 0.01% | 0.00/0.00 | 0x13...0911 |
| 92 | 65.21K | 0.01% | 0.00/0.00 | 0xa6...08cb |
| 93 | 65.09K | 0.01% | 0.00/0.00 | 0x3a...11d0 |
| 94 | 62.07K | 0.01% | 0.00/0.00 | 0x62...3ed8 |
| 95 | 60.95K | 0.01% | 0.00/0.00 | 0xfc...666d |
| 96 | 60.79K | 0.01% | 0.00/0.00 | 0x7d...304a |
| 97 | 60.75K | 0.01% | 0.00/0.00 | 0x25...e6d9 |
| 98 | 60.06K | 0.01% | 0.00/0.00 | 0xc8...f7a9 |
| 99 | 59.99K | 0.01% | 0.00/0.00 | 0x82...7c73 |
| 100 | 59.82K | 0.01% | 0.00/0.00 | 0x1b...f5b9 |
Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2024-09-19 | $120.50K | 31.41M CRH | $0.003249 | N/A |
| 2024-09-18 | $110.17K | 56.99M CRH | $0.00297 | $0.003249 |
| 2024-09-17 | $108.20K | 35.89M CRH | $0.002917 | $0.00297 |
| 2024-09-16 | $116.43K | 59.73M CRH | $0.003139 | $0.002917 |
| 2024-09-15 | $106.10K | 33.20M CRH | $0.00286 | $0.003139 |
| 2024-09-14 | $100.14K | 7.34M CRH | $0.0027 | $0.00286 |
| 2024-09-13 | $97.54K | 1.94M CRH | $0.00263 | $0.0027 |