MeasurableDataToken Price MDT
About MeasurableDataToken (MDT)
MeasurableDataToken (MDT) Price Trends
Time period | Change amount | % Change |
---|---|---|
1H | -$0.0001564 | -0.38% |
24H | $0.0007172 | +1.78% |
7D | $0.00004096 | +0.1% |
30D | -$0.002391 | -5.51% |
1Y | -$0.005349 | -11.54% |
Live MeasurableDataToken (MDT) Price Update
MeasurableDataToken price today is $0.04101 with a 24-hour trading volume of $5.78K, and as such MeasurableDataToken has a market cap of $24.86M, giving it a market dominance of 0.0015%. The MeasurableDataToken price moved +1.78% in the last 24 hours.
MeasurableDataToken reached its highest price on 2021-12-25 when it was trading at its all-time high of $0.168, while its lowest price was recorded on 2018-12-18 when it was trading at its all-time low of $0.001732. The current lowest price since the last cycle high was $0.001732, and the highest price since the last cycle low was $0.168. The social sentiment of MeasurableDataToken is currently Neutral.
FAQs: MeasurableDataToken (MDT) Price
What determines the price movement of MeasurableDataToken (MDT)?
What is the highest price of MeasurableDataToken price in history?
What is the lowest price of MeasurableDataToken price in history?
What is the current market cap of MeasurableDataToken?
How many MeasurableDataToken are there in the market?
What is the maximum supply of MeasurableDataToken?
What is the fully diluted market cap (or FDV) of MeasurableDataToken?
What is the price prediction of MeasurableDataToken ?
Is MeasurableDataToken a good investment?
How to buy MeasurableDataToken?
MeasurableDataToken Tokenomics
MeasurableDataToken Data Analysis
Fund Flow Percentage
Net Main Inflow
--
Net Retail Inflow
+$204.52K
Market Sentiment
39.00
Main Inflow | 0.00% | -- |
Main Outflow | 0.00% | -- |
Retail Inflow | 69.08% | $370.22K |
Retail Outflow | 30.92% | $165.70K |
Fund Flow Analysis
Small Orders
Net Inflow ($)
+$204.52K
Medium Orders
Net Inflow ($)
--
Large Orders
Net Inflow ($)
--
Funds Flow Record
Transfer Time | Inflow ($) | Outflow ($) | Net Inflow ($) |
---|---|---|---|
2024-09-20 | 370.22K | 165.70K | 204.52K |
2024-09-19 | 1.33M | 45.46K | 1.29M |
2024-09-18 | 476.35K | 140.37K | 335.97K |
2024-09-17 | 508.31K | 329.84 | 507.98K |
2024-09-16 | 611.45K | 25.04K | 586.40K |
2024-09-15 | 579.01K | 34.24K | 544.77K |
2024-09-14 | 890.11K | 168.22K | 721.88K |
2024-09-13 | 556.68K | 23.20K | 533.47K |
2024-09-12 | 1.19M | 100.43K | 1.09M |
2024-09-11 | 1.07M | 429.20K | 649.24K |
2024-09-10 | 1.08M | 125.55K | 955.54K |
2024-09-09 | 1.00M | 112.55K | 893.58K |
2024-09-08 | 708.58K | 233.09K | 475.49K |
2024-09-07 | 813.00K | 33.85K | 779.14K |
Holding Distribution
Top 5 Address | Total |
---|---|
0xa14567cbd5090a6b469390e7d33b10cffa70c5b3 | 18.10% |
0xf977814e90da44bfa03b6295a0616a897441acec | 16.04% |
0xbe0eb53f46cd790cd13851d5eff43d12404d33e8 | 12.03% |
0x5a52e96bacdabb82fd05763e25335261b270efcb | 11.18% |
0x37243f95b121acf7d33c0efae647ffdd9223dc26 | 7.20% |
Others | 35.45% |
MeasurableDataToken Holdings Trends
Top 100 Address Holdings
Ranking | Holding Qty | Holding (%) | 1D/7D Change | Holding Address |
---|---|---|---|---|
1 | 180.99M | 18.1% | 0.00/0.00 | 0xa1...c5b3 |
2 | 160.44M | 16.04% | 0.00/0.00 | 0xf9...acec |
3 | 120.27M | 12.03% | 0.00/0.00 | 0xbe...33e8 |
4 | 111.83M | 11.18% | 0.00/0.00 | 0x5a...efcb |
5 | 72.00M | 7.2% | 0.00/0.00 | 0x37...dc26 |
6 | 30.56M | 3.06% | -202.04K/-356.56K | 0x6c...da7b |
7 | 19.20M | 1.92% | 0.00/0.00 | 0x10...b3d6 |
8 | 18.72M | 1.87% | 0.00/-3.44M | 0x28...1d60 |
9 | 15.00M | 1.5% | 0.00/0.00 | 0x1d...a054 |
10 | 13.92M | 1.39% | 0.00/2.23M | 0x11...2750 |
11 | 11.50M | 1.15% | 0.00/0.00 | 0x6f...abb7 |
12 | 11.33M | 1.13% | 0.00/0.00 | 0x35...b065 |
13 | 10.28M | 1.03% | 0.00/0.00 | 0x6a...30b5 |
14 | 10.28M | 1.03% | 0.00/0.00 | 0xcb...413d |
15 | 10.11M | 1.01% | 0.00/0.00 | 0x33...1b46 |
16 | 10.00M | 1.0% | 0.00/0.00 | 0xdd...0374 |
17 | 8.07M | 0.81% | -7.35K/-73.91K | 0xa9...3e43 |
18 | 7.83M | 0.78% | 0.00/140.08K | 0xcf...0703 |
19 | 7.27M | 0.73% | 0.00/0.00 | 0xf5...617a |
20 | 7.24M | 0.72% | 0.00/0.00 | 0x7a...d24c |
21 | 6.88M | 0.69% | 0.00/0.00 | 0xf3...02a3 |
22 | 6.09M | 0.61% | 0.00/0.00 | 0xd4...d93f |
23 | 6.06M | 0.61% | 0.00/0.00 | 0x44...b128 |
24 | 6.04M | 0.6% | 0.00/0.00 | 0x28...de93 |
25 | 5.73M | 0.57% | 0.00/-471.55K | 0x0d...92fe |
26 | 5.60M | 0.56% | 0.00/0.00 | 0x5b...f7ef |
27 | 5.41M | 0.54% | 0.00/0.00 | 0x5c...13f0 |
28 | 5.12M | 0.51% | 0.00/0.00 | 0x3e...93af |
29 | 5.00M | 0.5% | 0.00/0.00 | 0xab...be7a |
30 | 5.00M | 0.5% | 0.00/0.00 | 0x1c...558c |
31 | 5.00M | 0.5% | 0.00/0.00 | 0x86...52cd |
32 | 3.95M | 0.4% | -42.33K/1.21M | 0x21...5549 |
33 | 3.40M | 0.34% | 0.00/-138.04K | 0xdf...963d |
34 | 3.22M | 0.32% | 0.00/0.00 | 0x3f...e1e6 |
35 | 2.82M | 0.28% | 0.00/0.00 | 0xf1...2a70 |
36 | 2.60M | 0.26% | 0.00/0.00 | 0x7c...c91a |
37 | 2.42M | 0.24% | 202.04K/748.51K | 0x20...0cb4 |
38 | 2.00M | 0.2% | 0.00/0.00 | 0x6a...821b |
39 | 1.98M | 0.2% | 0.00/0.00 | 0xcb...0a37 |
40 | 1.78M | 0.18% | 26.38K/65.52K | 0x70...9f5a |
41 | 1.76M | 0.18% | 0.00/0.00 | 0xb2...c295 |
42 | 1.72M | 0.17% | 8.75K/35.27K | 0xd4...9c71 |
43 | 1.58M | 0.16% | 0.00/9.67K | 0x3e...a585 |
44 | 1.51M | 0.15% | 0.00/0.00 | 0x29...715a |
45 | 1.45M | 0.15% | 0.00/0.00 | 0x3d...bf61 |
46 | 1.30M | 0.13% | 0.00/0.00 | 0x30...7b13 |
47 | 1.29M | 0.13% | 0.00/0.00 | 0xee...4f51 |
48 | 1.25M | 0.13% | 0.00/0.00 | 0x7c...bb71 |
49 | 1.17M | 0.12% | 0.00/0.00 | 0xed...8560 |
50 | 1.15M | 0.12% | 0.00/0.00 | 0x71...00bb |
51 | 1.13M | 0.11% | 0.00/0.00 | 0x89...d3ec |
52 | 1.06M | 0.11% | 0.00/0.00 | 0x77...3045 |
53 | 1.05M | 0.11% | 0.00/0.00 | 0xaf...4399 |
54 | 1.00M | 0.1% | 0.00/0.00 | 0x2a...977b |
55 | 1.00M | 0.1% | 0.00/0.00 | 0x32...400c |
56 | 1.00M | 0.1% | 0.00/0.00 | 0xc8...323a |
57 | 997.54K | 0.1% | 0.00/0.00 | 0x41...5d8e |
58 | 939.03K | 0.09% | 0.00/99.90K | 0xb8...b4db |
59 | 921.08K | 0.09% | 0.00/0.00 | 0xa6...fc9b |
60 | 900.00K | 0.09% | 0.00/0.00 | 0xb3...0f7c |
61 | 895.68K | 0.09% | 0.00/0.00 | 0x1d...d0bc |
62 | 836.79K | 0.08% | 0.00/0.00 | 0x7c...4247 |
63 | 834.18K | 0.08% | 0.00/0.00 | 0xf6...3ef9 |
64 | 820.05K | 0.08% | 0.00/0.00 | 0xa4...d55b |
65 | 719.51K | 0.07% | 0.00/0.00 | 0x2d...888e |
66 | 693.88K | 0.07% | 0.00/0.00 | 0x13...6dfc |
67 | 689.28K | 0.07% | 0.00/-188.37K | 0x46...9758 |
68 | 643.99K | 0.06% | 0.00/0.00 | 0x22...f82b |
69 | 631.48K | 0.06% | 0.00/0.00 | 0xbf...0007 |
70 | 628.60K | 0.06% | 0.00/628.60K | 0xdc...8076 |
71 | 606.32K | 0.06% | 0.00/0.00 | 0x19...a676 |
72 | 567.87K | 0.06% | 0.00/0.00 | 0x88...6752 |
73 | 541.74K | 0.05% | 0.00/0.00 | 0xee...fbfc |
74 | 531.64K | 0.05% | 0.00/0.00 | 0x0f...60f4 |
75 | 525.00K | 0.05% | 0.00/0.00 | 0x75...b818 |
76 | 523.52K | 0.05% | 0.00/0.00 | 0x0e...b783 |
77 | 518.15K | 0.05% | 0.00/0.00 | 0xd6...9390 |
78 | 515.55K | 0.05% | 0.00/0.00 | 0xd0...fe46 |
79 | 511.33K | 0.05% | 0.00/0.00 | 0x1c...a2ca |
80 | 500.00K | 0.05% | 0.00/0.00 | 0x77...96d7 |
81 | 486.48K | 0.05% | 0.00/0.00 | 0x6a...de08 |
82 | 456.47K | 0.05% | 0.00/0.00 | 0x0f...0f57 |
83 | 444.23K | 0.04% | 0.00/0.00 | 0xab...e72d |
84 | 407.60K | 0.04% | 0.00/-4.04K | 0x6c...34be |
85 | 349.69K | 0.03% | 0.00/0.00 | 0x77...f4b8 |
86 | 324.39K | 0.03% | 0.00/0.00 | 0x5f...b4c8 |
87 | 321.80K | 0.03% | 0.00/0.00 | 0xed...b9ee |
88 | 317.74K | 0.03% | 0.00/0.00 | 0xb4...0252 |
89 | 271.33K | 0.03% | 0.00/0.00 | 0x4e...17f1 |
90 | 263.89K | 0.03% | 0.00/0.00 | 0x22...502d |
91 | 257.99K | 0.03% | 0.00/0.00 | 0x3c...a9a0 |
92 | 255.00K | 0.03% | 0.00/0.00 | 0xa0...3618 |
93 | 255.00K | 0.03% | 0.00/0.00 | 0xb2...e5a6 |
94 | 250.10K | 0.03% | 0.00/0.00 | 0xea...5f73 |
95 | 250.00K | 0.02% | 0.00/0.00 | 0x4f...3a9a |
96 | 250.00K | 0.02% | 0.00/0.00 | 0xf6...32bf |
97 | 250.00K | 0.02% | 0.00/0.00 | 0x83...c752 |
98 | 250.00K | 0.02% | 0.00/0.00 | 0x0f...9f4f |
99 | 249.95K | 0.02% | 0.00/0.00 | 0x11...72ec |
100 | 247.90K | 0.02% | 0.00/0.00 | 0x6c...fd21 |
MeasurableDataToken (MDT) Announcements
MoreDate | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-09-19 | $24.51M | 41.43M MDT | $0.04043 | N/A |
2024-09-18 | $23.41M | 32.95M MDT | $0.03862 | $0.04043 |
2024-09-17 | $23.11M | 26.08M MDT | $0.03809 | $0.03862 |
2024-09-16 | $23.55M | 23.13M MDT | $0.03881 | $0.03809 |
2024-09-15 | $24.41M | 21.76M MDT | $0.04028 | $0.03881 |
2024-09-14 | $25.01M | 41.21M MDT | $0.04127 | $0.04028 |
2024-09-13 | $24.92M | 43.08M MDT | $0.04111 | $0.04127 |