Magic Price MAGIC
About Magic (MAGIC)
Magic (MAGIC) Price Trends
Time period | Change amount | % Change |
---|---|---|
1H | -$0.0001094 | -0.03% |
24H | $0.002498 | +0.69% |
7D | $0.01222 | +3.47% |
30D | $0.01123 | +3.18% |
1Y | -$0.1216 | -25.01% |
Credibility Indicators
79.91
Reliability Score
Rank #1
#749
Percentile
TOP 5%
Team Members
John Patten
Karel Vuong
Gaarp Gaarp
Investors
Merit Circle
Jason Choi
ID Theory
Ready Player DAO
BlackPool
NeonDao
AcadArena
Jeffrey Zirlin
Live Magic (MAGIC) Price Update
Magic price today is $0.3646 with a 24-hour trading volume of $76.49K, and as such Magic has a market cap of $96.99M, giving it a market dominance of 0.0045%. The Magic price moved +0.69% in the last 24 hours.
Magic reached its highest price on 2022-12-12 when it was trading at its all-time high of $5.75, while its lowest price was recorded on 2024-08-05 when it was trading at its all-time low of $0.2786. The current lowest price since the last cycle high was $0.2786, and the highest price since the last cycle low was $5.75. The social sentiment of Magic is currently Positive.
FAQs: Magic (MAGIC) Price
What determines the price movement of Magic (MAGIC)?
What is the highest price of Magic price in history?
What is the lowest price of Magic price in history?
What is the current market cap of Magic?
How many Magic are there in the market?
What is the maximum supply of Magic?
What is the fully diluted market cap (or FDV) of Magic?
What is the price prediction of Magic ?
Is Magic a good investment?
How to buy Magic?
Magic Tokenomics
Magic Data Analysis
Fund Flow Percentage
Net Main Inflow
--
Net Retail Inflow
+$2.47M
Market Sentiment
48.00
Main Inflow | 0.00% | -- |
Main Outflow | 0.00% | -- |
Retail Inflow | 92.61% | $2.68M |
Retail Outflow | 7.39% | $214.14K |
Fund Flow Analysis
Small Orders
Net Inflow ($)
+$2.47M
Medium Orders
Net Inflow ($)
--
Large Orders
Net Inflow ($)
--
Funds Flow Record
Transfer Time | Inflow ($) | Outflow ($) | Net Inflow ($) |
---|---|---|---|
2024-09-20 | 2.68M | 214.14K | 2.47M |
2024-09-19 | 11.12M | 1.12M | 10.00M |
2024-09-18 | 12.36M | 3.67M | 8.69M |
2024-09-17 | 6.39M | 588.79K | 5.80M |
2024-09-16 | 6.43M | 1.10M | 5.32M |
2024-09-15 | 4.66M | 749.51K | 3.91M |
2024-09-14 | 6.10M | 839.49K | 5.27M |
2024-09-13 | 7.90M | 2.46M | 5.44M |
2024-09-12 | 7.56M | 468.86K | 7.09M |
2024-09-11 | 6.79M | 1.15M | 5.64M |
2024-09-10 | 6.92M | 1.09M | 5.82M |
2024-09-09 | 7.05M | 512.96K | 6.54M |
2024-09-08 | 5.93M | 539.24K | 5.39M |
2024-09-07 | 9.28M | 1.78M | 7.49M |
Holding Distribution
Top 5 Address | Total |
---|---|
0xf977814e90da44bfa03b6295a0616a897441acec | 15.52% |
0x5a52e96bacdabb82fd05763e25335261b270efcb | 8.98% |
0x482729215aaf99b3199e41125865821ed5a4978a | 8.41% |
0x62383739d68dd0f844103db8dfb05a7eded5bbe6 | 6.95% |
0x81fa605235e4c32d8b440eebe43d82e9e083166b | 3.35% |
Others | 56.79% |
Magic Holdings Trends
Top 100 Address Holdings
Ranking | Holding Qty | Holding (%) | 1D/7D Change | Holding Address |
---|---|---|---|---|
1 | 47.34M | 15.52% | 0.00/0.00 | 0xf9...acec |
2 | 27.38M | 8.98% | 0.00/0.00 | 0x5a...efcb |
3 | 25.64M | 8.41% | 0.00/-202.68K | 0x48...978a |
4 | 21.18M | 6.95% | 24.35K/326.56K | 0x62...bbe6 |
5 | 10.22M | 3.35% | 0.00/0.00 | 0x81...166b |
6 | 7.86M | 2.58% | 10.00K/411.46K | 0xbf...c62d |
7 | 7.66M | 2.51% | 887.92K/887.92K | 0xc6...3422 |
8 | 7.44M | 2.44% | 0.00/-507.72K | 0x4d...f1fc |
9 | 6.70M | 2.2% | 74.37K/2.32M | 0xc0...4c79 |
10 | 5.98M | 1.96% | 5.64K/354.77K | 0xf8...aa40 |
11 | 5.60M | 1.84% | 0.00/-39.66K | 0x3a...cfcd |
12 | 4.84M | 1.59% | -213.16K/-99.11K | 0xb7...a8c9 |
13 | 4.71M | 1.55% | 0.00/-1.30K | 0xa0...c2ce |
14 | 4.41M | 1.45% | 0.00/0.00 | 0x46...ee9b |
15 | 2.68M | 0.88% | -9.74K/-969.94 | 0xde...f82a |
16 | 2.33M | 0.76% | 0.00/-7.53K | 0x25...0328 |
17 | 2.29M | 0.75% | -73.53K/-505.12K | 0xb3...891d |
18 | 2.19M | 0.72% | 0.00/0.00 | 0x64...a13f |
19 | 1.84M | 0.61% | 55.81K/-55.26K | 0x0d...92fe |
20 | 1.83M | 0.6% | -5.39K/-139.81K | 0x3f...c491 |
21 | 1.77M | 0.58% | 0.00/0.00 | 0xd9...314b |
22 | 1.70M | 0.56% | 0.00/-5.85K | 0x49...fafc |
23 | 1.62M | 0.53% | 0.00/-216.60K | 0xe3...d546 |
24 | 1.61M | 0.53% | -9.00/265.00 | 0x34...201a |
25 | 1.52M | 0.5% | 0.00/0.00 | 0x82...1fbc |
26 | 1.43M | 0.47% | 0.00/0.00 | 0x62...306c |
27 | 1.39M | 0.46% | 0.00/0.00 | 0x31...33d3 |
28 | 1.39M | 0.46% | 0.00/0.00 | 0xf3...3898 |
29 | 1.35M | 0.44% | 0.00/0.00 | 0x00...7c8e |
30 | 1.33M | 0.44% | -6.16K/-71.15K | 0x9b...77e5 |
31 | 1.26M | 0.42% | 0.00/0.00 | 0x67...1678 |
32 | 1.07M | 0.35% | 0.00/0.00 | 0xe7...fa97 |
33 | 1.03M | 0.34% | 12.95/-4.61K | 0x5b...f7ef |
34 | 999.99K | 0.33% | 0.00/0.00 | 0x51...20d1 |
35 | 999.99K | 0.33% | 0.00/0.00 | 0x76...9bd2 |
36 | 999.99K | 0.33% | 0.00/0.00 | 0xfd...15d6 |
37 | 920.45K | 0.3% | 0.00/0.00 | 0x35...5a87 |
38 | 918.07K | 0.3% | 0.00/0.00 | 0x82...44c4 |
39 | 914.78K | 0.3% | 0.00/269.06K | 0x23...8d59 |
40 | 900.42K | 0.3% | 0.00/0.00 | 0xc8...f071 |
41 | 872.54K | 0.29% | 0.00/0.00 | 0xb0...2b1c |
42 | 854.93K | 0.28% | 0.00/-145.06K | 0x0e...7576 |
43 | 823.49K | 0.27% | -42.27K/-107.78K | 0x36...9986 |
44 | 801.67K | 0.26% | -139.65K/-188.95K | 0x58...8150 |
45 | 795.68K | 0.26% | -37.09K/-213.45K | 0x7c...59b6 |
46 | 792.51K | 0.26% | 0.00/0.00 | 0xd6...9a2c |
47 | 742.86K | 0.24% | 0.28/282.32 | 0xf2...38cf |
48 | 716.35K | 0.23% | 0.00/0.00 | 0x2f...afc6 |
49 | 710.31K | 0.23% | 0.00/0.00 | 0xad...9b45 |
50 | 700.06K | 0.23% | 0.00/0.00 | 0x15...1e32 |
51 | 680.00K | 0.22% | 0.00/0.00 | 0x9c...7520 |
52 | 677.61K | 0.22% | 0.00/0.00 | 0x97...ce92 |
53 | 652.06K | 0.21% | 0.00/0.00 | 0x07...9520 |
54 | 650.79K | 0.21% | 0.00/0.00 | 0x10...2804 |
55 | 648.49K | 0.21% | 0.00/0.00 | 0xa7...98ca |
56 | 645.72K | 0.21% | 0.00/0.00 | 0x8c...0e2d |
57 | 644.71K | 0.21% | 0.00/0.00 | 0xdf...b27a |
58 | 644.65K | 0.21% | 0.00/115.68K | 0x3d...0af2 |
59 | 642.27K | 0.21% | 0.00/0.00 | 0xf2...55dd |
60 | 634.54K | 0.21% | 0.00/0.00 | 0x94...5630 |
61 | 633.82K | 0.21% | 0.00/0.00 | 0x17...8c2b |
62 | 600.00K | 0.2% | 0.00/0.00 | 0xfd...8ab0 |
63 | 595.00K | 0.2% | 0.00/0.00 | 0x16...0fa4 |
64 | 579.53K | 0.19% | -32.11K/-6.31K | 0xba...f2c8 |
65 | 560.54K | 0.18% | 0.00/0.00 | 0x69...7c62 |
66 | 537.21K | 0.18% | 0.00/0.00 | 0x9b...973e |
67 | 486.35K | 0.16% | 0.00/0.00 | 0xc5...a626 |
68 | 482.26K | 0.16% | 0.00/0.00 | 0x48...5705 |
69 | 473.98K | 0.16% | 0.00/0.00 | 0x27...4554 |
70 | 469.15K | 0.15% | 0.00/0.00 | 0x1c...95d0 |
71 | 459.38K | 0.15% | -336.78/652.52 | 0x30...e71c |
72 | 457.36K | 0.15% | 0.00/0.00 | 0xdf...285f |
73 | 444.27K | 0.15% | 0.00/0.00 | 0x7a...0987 |
74 | 441.86K | 0.14% | 0.00/0.00 | 0x29...b33e |
75 | 439.89K | 0.14% | 0.00/0.00 | 0x50...8c00 |
76 | 428.52K | 0.14% | 0.00/0.00 | 0x3e...2d6d |
77 | 419.99K | 0.14% | 0.00/0.00 | 0xf1...ac00 |
78 | 404.27K | 0.13% | 0.00/0.00 | 0x82...e582 |
79 | 393.25K | 0.13% | 0.00/0.00 | 0x03...bf65 |
80 | 380.84K | 0.12% | 0.00/0.00 | 0xa4...457d |
81 | 379.77K | 0.12% | -38.98K/-38.98K | 0x70...1067 |
82 | 379.54K | 0.12% | 0.00/0.00 | 0xf1...8e8f |
83 | 378.54K | 0.12% | 0.00/0.00 | 0x84...8fa5 |
84 | 373.30K | 0.12% | 0.00/305.64 | 0x75...91c1 |
85 | 360.54K | 0.12% | -11.11K/360.54K | 0x25...74db |
86 | 353.99K | 0.12% | 0.00/283.23 | 0x20...cff1 |
87 | 346.41K | 0.11% | -100.00/-118.09 | 0x41...2693 |
88 | 339.61K | 0.11% | -209.40/14.86K | 0xd9...60de |
89 | 334.66K | 0.11% | -31.74K/32.54K | 0xe9...d180 |
90 | 321.00K | 0.11% | -33.57K/-42.54K | 0xa8...dc3b |
91 | 320.00K | 0.1% | 0.00/0.00 | 0x37...0e87 |
92 | 314.72K | 0.1% | 0.00/0.00 | 0xa7...3d0f |
93 | 314.15K | 0.1% | 0.00/0.00 | 0xe5...fe79 |
94 | 307.81K | 0.1% | -216.68K/-388.30K | 0x59...5fae |
95 | 300.95K | 0.1% | 0.00/0.00 | 0x72...46c0 |
96 | 300.00K | 0.1% | 0.00/0.00 | 0x63...1423 |
97 | 300.00K | 0.1% | 0.00/0.00 | 0x0b...cc14 |
98 | 294.01K | 0.1% | -61.81K/-71.17K | 0x2b...1c7a |
99 | 292.24K | 0.1% | -14.14K/292.24K | 0x03...99ba |
100 | 289.26K | 0.09% | 289.26K/289.26K | 0xcd...d19f |
Magic (MAGIC) News
Magic Eden Having ‘Best Year Ever’ Despite NFT Market Slump: CEO
The company that pioneered a multi-chain approach in the NFT market is betting digital asset owners will always value content and convenience.
Magic Eden CEO Welcomes 'Regulatory Clarity' After SEC Threat to NFT Rival OpenSea
Unlike OpenSea, Magic Eden CEO Jack Lu says his firm hasn't received a Wells notice signaling impending legal action.
Why CEO Jack Lu Is Pushing Magic Eden Beyond NFTs
Magic Eden's grip on the NFT market has been cemented by a multi-chain approach under co-founder and CEO Jack Lu. Now the marketplace is pushing forward with a digital wallet that bridges Bitcoin, Ethereum, and Solana as it eyes other future expansions. Lu discusses Magic Eden's evolution since its early days, along with valuable lessons learned in the turbulent crypto industry.
Rare Ape CryptoPunk sells for $1.5M, Magic Eden dominates NFT trading volume: Nifty Newsletter
A group of blockchain advocates urged the United States Congress to clearly define NFTs in response to the SEC Wells notice to OpenSea.
Magic Eden faces backlash over US service segregation
Magic Eden’s US-exclusive domain introduces service restrictions, sparking frustration over feature limitations like airdrops.
Magic Eden dominates NFT trading volume, surpassing Blur and OpenSea: CoinGecko
Magic Eden led the NFT market in August with $122.47 million in trading volume, securing 36.7% market share.
Magic (MAGIC) Announcements
MoreGate.io Has Added MAGIC (MAGIC) Perpetual Contract
Gate.io Will List Magic (MAGIC)
How to Sell NFT Works and Set the Selling Method (on APP)
How to Purchase an NFT MagicBox (on App)
How to Create an NFT
Guide to NFT MagicBox
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-09-19 | $96.42M | 85.65M MAGIC | $0.3613 | N/A |
2024-09-18 | $95.93M | 55.01M MAGIC | $0.3597 | $0.3613 |
2024-09-17 | $83.83M | 40.41M MAGIC | $0.3141 | $0.3597 |
2024-09-16 | $87.41M | 37.41M MAGIC | $0.3278 | $0.3141 |
2024-09-15 | $92.80M | 35.24M MAGIC | $0.348 | $0.3278 |
2024-09-14 | $94.78M | 58.65M MAGIC | $0.3564 | $0.348 |
2024-09-13 | $93.35M | 47.36M MAGIC | $0.3503 | $0.3564 |