0

Hashflow Price HFT

$0.1544
+7.44%
24H Low $0.1431
$0.1611 24H High

About Hashflow (HFT)

Hashflow is a decentralized exchange aimed at achieving zero slip points and MEV protected trading. Hashflow is currently available on Ethereum, BNB Chain, Polygon, Avalanche, Arbitrum, and Optimism. Since its launch in 2021, the transaction volume on Hashflow has exceeded $10 billion. HFT is the native token of Hashflow protocol and Hashverse (Hashflow's gamification governance platform). Users can use HFT to unlock functions in the Hashflow ecosystem, such as governance: Hashflow governance will follow the pledge token model, and voting rights are determined based on the amount of HFT pledged and the time it is locked. Pledged tokens will grant users the power to vote and manage agreements, including decision-making rights related to agreement fees, marketing, and code development. Health indicators and rewards within DAO: Hashverse is the first story driven, gamified DAO and governance platform in history. The tokens invested will be used to determine the health indicators of users in Hashverse. Users must constantly adjust the number and duration of tokens they hold to maintain their health in Hashverse. This agreement will reward the most active members in the community, and their participation in Hashverse will determine how many rewards they can redeem. The Hashflow exchange allows users to seamlessly trade assets across chains within minutes without the need for external token bridging. All Hashflow transactions are fully protected, regardless of whether they occur on or across the chain, and will not be affected by slip points and MEVs. Hashflow uses a hybrid on/off chain inquiry engine to obtain off chain quotes from market makers who manage the liquidity of on chain fund pools. Smart contracts require market makers to sign quotes in encrypted format and remain unchanged throughout the trading process. This ensures that the prices provided to users are guaranteed and cannot be preempted or arbitraged by MEV robots. Hashflow also protects traders from slidi
24H Volume$87.75K
All-Time High(ATH)$1.98
All-Time Low(ATL)$0.1119
Market Cap$69.61M
Fully Diluted Valuation$154.90M
Market Cap/FDV44.94%
Circulating Supply449.40M HFT
Total Supply1.00B HFT
Max Supply1.00B HFT
Market SentimentPositive
* Data from 3rd parties

Hashflow (HFT) Price Trends

Time period
Change amount
% Change
1H$0.0004925+0.32%
24H$0.01069+7.44%
7D$0.006775+4.59%
30D-$0.001891-1.21%
1Y-$0.1712-52.59%

Credibility Indicators

82.87

Reliability Score

Rank #1

#481

Percentile

TOP 5%

Team Members

Varun Kumar

Varun Kumar

CEO,Co-Founder

Victor Ionescu

Victor Ionescu

CTO,Co-Founder

Vinod Raghavan

Vinod Raghavan

COO,Co-Founder

Andrew Saunders

Andrew Saunders

CSO,CMO

Investors

DragonFly Capital

DragonFly Capital

Coinbase Ventures

Coinbase Ventures

Balaji Srinivasan

Balaji Srinivasan

Galaxy

Galaxy

Electric Capital

Electric Capital

Digital Currency Group (DCG)

Digital Currency Group (DCG)

Morningstar Ventures

Morningstar Ventures

Arrington XRP Capital

Arrington XRP Capital

Live Hashflow (HFT) Price Update

Hashflow price today is $0.1544 with a 24-hour trading volume of $87.75K, and as such Hashflow has a market cap of $69.61M, giving it a market dominance of 0.0056%. The Hashflow price moved +7.44% in the last 24 hours.

Hashflow reached its highest price on 2022-11-07 when it was trading at its all-time high of $1.98, while its lowest price was recorded on 2024-08-05 when it was trading at its all-time low of $0.1119. The current lowest price since the last cycle high was $0.1119, and the highest price since the last cycle low was $1.98. The social sentiment of Hashflow is currently Positive.

FAQs: Hashflow (HFT) Price

What determines the price movement of Hashflow (HFT)?

What is the highest price of Hashflow price in history?

What is the lowest price of Hashflow price in history?

What is the current market cap of Hashflow?

How many Hashflow are there in the market?

What is the maximum supply of Hashflow?

What is the fully diluted market cap (or FDV) of Hashflow?

What is the price prediction of Hashflow ?

Is Hashflow a good investment?

How to buy Hashflow?

Hashflow Tokenomics

Next Unlock Events

HFT 15.82M(1.58% Total Supply)
$2.45M(3.52% Market Cap)

Unlock Rounds 10

17

D

0

2024-10-07

vesting info

Links to official documents

Allocation

Name
Total
Unlocked
Locked
Team
19.32%11.81%7.51%
Ecosystem Partners
18.54%8.50%10.04%
Seed Round
16.00%4.76%11.24%
Community Rewards
11.58%0%11.58%
Future Community Rewards
9.54%0%9.54%
Designated Market Makers Loans
7.50%7.50%0%
Series A
6.25%2.86%3.39%
Private Round
2.75%1.68%1.07%
Vendors & Early Service Providers
2.52%2.52%0%
Future Hires
2.50%0%2.50%
Binance Launchpool
1.50%1.50%0%
Hashverse Rewards
1.00%0.46%0.54%
Community Treasury
1.00%0%1.00%

Vesting Scheule

RoundToken AllocationTGE UnlockCliff

Unlocked

Locked

Next UnlockSummary
Team

193.20M

19.32%

193.20M

0%

0

HFT 118.07M

HFT 75.12M

Dec 7, 2022

Nov 7, 2025

2024-10-07

2.77%

then 2.778% months for 35 months
Ecosystem Partners

185.40M

18.54%

185.40M

0%

1 Y

HFT 84.97M

HFT 100.42M

Nov 7, 2023

Nov 7, 2026

2024-10-07

2.08%

1 year-cliff,then 25.0% months for 36 months
Seed Round

160.00M

16.00%

160.00M

0%

1 Y

HFT 47.57M

HFT 112.42M

Nov 7, 2023

Nov 7, 2026

2024-10-07

2.70%

1 year-cliff,then 2.703% months for 36 months
Community Rewards

115.80M

11.58%

115.80M

0%

0

HFT 0

HFT 115.80M

--

--

Future Community Rewards

95.40M

9.54%

95.40M

0%

0

HFT 0

HFT 95.40M

--

--

Designated Market Makers Loans

75.00M

7.50%

75.00M

100.00%

0

HFT 75.00M

HFT 0

Nov 7, 2022

Nov 7, 2022

--

100.0% TGE,
Series A

62.50M

6.25%

62.50M

0%

-4 M

HFT 28.64M

HFT 33.85M

Nov 7, 2023

Nov 7, 2026

2024-10-07

2.08%

-4 months-cliff,then 25.0% months for 36 months
Private Round

27.50M

2.75%

27.50M

0%

0

HFT 16.80M

HFT 10.69M

Dec 7, 2022

Nov 7, 2025

2024-10-07

2.77%

then 2.778% months for 35 months
Vendors & Early Service Providers

25.20M

2.52%

25.20M

48.00%

0

HFT 25.19M

HFT 1.00K

Nov 7, 2022

Nov 7, 2023

--

48.0% TGE,then 48.0% months for 12 months
Future Hires

25.00M

2.50%

25.00M

0%

0

HFT 0

HFT 25.00M

--

--

Binance Launchpool

15.00M

1.50%

15.00M

100.00%

0

HFT 15.00M

HFT 0

Nov 7, 2022

Nov 7, 2022

--

100.0% TGE,
Hashverse Rewards

10.00M

1.00%

10.00M

0%

0

HFT 4.58M

HFT 5.41M

Nov 7, 2022

Nov 7, 2026

2024-10-07

2.08%

--

Community Treasury

10.00M

1.00%

10.00M

0%

0

HFT 0

HFT 10.00M

--

--

TotalHFT 102.09M
HFT 415.85M41.59%
HFT 584.14M58.41%

Hashflow Data Analysis

Fund Flow Percentage

Net Main Inflow

--

Net Retail Inflow

+$411.41K

Market Sentiment

45.00

Sell
Main Inflow
0.00%--
Main Outflow
0.00%--
Retail Inflow
82.56%$521.54K
Retail Outflow
17.44%$110.12K

Fund Flow Analysis

Small Orders

Net Inflow ($)

+$411.41K

Inflow ($)521.54K
Outflow ($)110.12K

Medium Orders

Net Inflow ($)

--

Inflow ($)-
Outflow ($)-

Large Orders

Net Inflow ($)

--

Inflow ($)-
Outflow ($)-

Funds Flow Record

Transfer Time
Inflow ($)
Outflow ($)
Net Inflow ($)
2024-09-20521.54K110.12K411.41K
2024-09-194.01M1.17M2.84M
2024-09-181.98M64.85K1.91M
2024-09-171.81M154.73K1.66M
2024-09-161.82M233.03K1.59M
2024-09-151.19M371.46K825.29K
2024-09-141.98M90.96K1.89M
2024-09-132.07M106.57K1.97M
2024-09-122.15M72.23K2.08M
2024-09-112.16M177.72K1.99M
2024-09-102.40M108.77K2.29M
2024-09-092.29M160.85K2.13M
2024-09-081.68M44.14K1.64M
2024-09-072.67M133.31K2.54M

Holding Distribution

Top 5 AddressTotal
0x8cbd848fe5a4c2949f3fa101b5d17b90156746f5
96.41%
0xf977814e90da44bfa03b6295a0616a897441acec
0.27%
0x5a52e96bacdabb82fd05763e25335261b270efcb
0.27%
0x0d0707963952f2fba59dd06f2b425ace40b492fe
0.22%
0xc929e8b67c133a47f4b464ca1c5341d2f6c5d79e
0.09%
Others
2.74%

Hashflow Holdings Trends

Top 100 Address Holdings

Ranking
Holding Qty
Holding (%)
1D/7D Change
Holding Address
1964.05M96.41%
0.00/0.00
0x8c...46f5
22.74M0.27%
0.00/139.37K
0xf9...acec
32.69M0.27%
0.00/0.00
0x5a...efcb
42.16M0.22%
-202.84/-5.23K
0x0d...92fe
5937.81K0.09%
0.00/0.00
0xc9...d79e
6817.42K0.08%
0.00/0.00
0x2e...5e64
7756.84K0.08%
0.00/0.00
0x58...a861
8517.02K0.05%
0.00/0.00
0xeb...d0b4
9503.50K0.05%
0.00/0.00
0x77...89e0
10423.91K0.04%
0.00/0.00
0xd8...cef0
11421.90K0.04%
0.00/0.00
0x01...4a0b
12232.02K0.02%
-6.06K/-10.84K
0x49...89cb
13229.50K0.02%
-6.25K/-6.25K
0xbb...beef
14214.52K0.02%
0.00/0.00
0x37...b4e6
15201.62K0.02%
0.00/0.00
0x3a...2daf
16201.03K0.02%
0.00/0.00
0x44...9507
17194.16K0.02%
-8.03K/-184.75K
0x88...d4e3
18181.75K0.02%
0.00/0.00
0xec...87e9
19178.73K0.02%
0.00/0.00
0x71...99c9
20170.92K0.02%
0.00/13.51K
0xbb...6b2a
21167.68K0.02%
0.00/0.00
0xf1...61c3
22155.88K0.02%
0.00/0.00
0x15...a387
23145.03K0.01%
0.00/0.00
0x51...6bb8
24143.64K0.01%
0.00/0.00
0x97...fac2
25140.00K0.01%
0.00/0.00
0x30...d81b
26130.73K0.01%
0.00/0.00
0xe0...5d45
27119.19K0.01%
0.00/0.00
0x8c...8dcc
28113.63K0.01%
0.00/0.00
0xb7...3ca1
29111.37K0.01%
0.00/0.00
0xe6...8a3d
30110.13K0.01%
0.00/0.00
0x22...ca37
31109.88K0.01%
0.00/0.00
0x45...7f5f
32109.14K0.01%
0.00/0.00
0x64...f68d
33107.59K0.01%
0.00/0.00
0x42...2a97
34100.09K0.01%
0.00/0.00
0xf0...4e4e
3599.96K0.01%
0.00/0.00
0x6e...9df7
3698.24K0.01%
0.00/0.00
0x3d...68e7
3797.62K0.01%
0.00/0.00
0xca...684b
3897.36K0.01%
0.00/0.00
0x35...32ea
3997.17K0.01%
0.00/0.00
0xba...80b4
4092.87K0.01%
0.00/0.00
0xd1...a98b
4187.50K0.01%
0.00/0.00
0x35...d400
4286.06K0.01%
0.00/0.00
0x8a...8000
4383.93K0.01%
0.00/0.00
0xbb...c1a6
4483.09K0.01%
0.00/0.00
0x39...378a
4581.93K0.01%
0.00/0.00
0x74...5bf2
4680.41K0.01%
0.00/0.00
0x08...3950
4777.12K0.01%
0.00/0.00
0x39...d48e
4876.46K0.01%
0.00/0.00
0xb1...0bff
4976.34K0.01%
0.00/0.00
0x1b...a020
5073.65K0.01%
0.00/0.00
0x95...fbfe
5173.40K0.01%
0.00/0.00
0x0d...9485
5272.27K0.01%
0.00/0.00
0x9a...95d2
5366.07K0.01%
0.00/0.00
0xc0...5b18
5465.78K0.01%
0.00/0.00
0xc1...cce9
5564.82K0.01%
0.00/0.00
0x87...db75
5663.63K0.01%
140.38/17.62K
0x6c...34be
5761.51K0.01%
0.00/-1.43K
0x85...1fed
5861.15K0.01%
0.00/0.00
0xa8...4932
5958.21K0.01%
0.00/0.00
0xd4...187e
6057.18K0.01%
0.00/0.00
0x92...72f0
6157.13K0.01%
0.00/0.00
0x12...f903
6256.44K0.01%
0.00/0.00
0xb9...7a60
6356.14K0.01%
0.00/0.00
0x46...dfdd
6455.39K0.01%
0.00/0.00
0x42...291a
6555.24K0.01%
0.00/0.00
0xde...06c2
6654.74K0.01%
0.00/0.00
0xb0...c6bb
6754.68K0.01%
0.00/0.00
0x34...bb99
6853.77K0.01%
0.00/0.00
0xa1...834e
6952.79K0.01%
0.00/0.00
0xfd...88a4
7051.70K0.01%
0.00/0.00
0xc5...b0a3
7151.55K0.01%
0.00/0.00
0x47...53e0
7250.41K0.01%
0.00/0.00
0xcb...dd83
7350.15K0.01%
0.00/0.00
0x57...1b03
7448.62K<0.01%
0.00/0.00
0x12...28e6
7548.53K<0.01%
0.00/0.00
0xe0...f551
7648.38K<0.01%
0.00/0.00
0x5c...b3ed
7748.36K<0.01%
0.00/0.00
0x3b...5d9c
7848.27K<0.01%
0.00/0.00
0x91...5967
7945.47K<0.01%
0.00/0.00
0xc4...abf3
8045.37K<0.01%
0.00/0.00
0x1c...1b8c
8144.62K<0.01%
0.00/0.00
0x0a...d30e
8243.89K<0.01%
0.00/0.00
0x48...b189
8343.56K<0.01%
0.00/0.00
0x30...29e9
8442.62K<0.01%
0.00/0.00
0x3f...db6f
8542.27K<0.01%
0.00/0.00
0xb4...8cf9
8641.62K<0.01%
0.00/0.00
0xf9...edc3
8741.62K<0.01%
0.00/0.00
0x37...2b0c
8841.57K<0.01%
0.00/0.00
0x95...7945
8940.99K<0.01%
0.00/0.00
0xc2...7ea4
9040.52K<0.01%
0.00/0.00
0x6d...ac98
9140.23K<0.01%
0.00/0.00
0x1c...bb78
9239.63K<0.01%
0.00/0.00
0x2b...819a
9339.63K<0.01%
0.00/0.00
0xe2...6f98
9439.39K<0.01%
0.00/0.00
0xde...1aa0
9538.86K<0.01%
0.00/0.00
0x3b...43e5
9638.80K<0.01%
0.00/0.00
0xbb...5d8a
9738.64K<0.01%
0.00/0.00
0xaa...c205
9838.60K<0.01%
0.00/0.00
0x07...0c7b
9938.05K<0.01%
0.00/38.05K
0x85...5652
10037.88K<0.01%
37.88K/0.00
0x1e...18db

Hashflow (HFT) News

Hashflow (HFT) Announcements

More
Date
Market Cap
Volume
Open
Close
2024-09-19$67.04M32.61M HFT$0.149N/A
2024-09-18$64.61M30.64M HFT$0.1436$0.149
2024-09-17$61.02M26.75M HFT$0.1358$0.1436
2024-09-16$61.42M30.75M HFT$0.1368$0.1358
2024-09-15$67.14M19.69M HFT$0.1495$0.1368
2024-09-14$68.15M26.47M HFT$0.1518$0.1495
2024-09-13$66.40M25.65M HFT$0.1483$0.1518