GuildFi Price GF
About GuildFi (GF)
GuildFi (GF) Price Trends
Time period | Change amount | % Change |
---|---|---|
1H | $0.00004814 | +0.17% |
24H | $0.001041 | +3.81% |
7D | $0.00509 | +21.87% |
30D | -$0.1301 | -82.11% |
1Y | -$0.0237 | -45.52% |
Credibility Indicators
77.13
Reliability Score
Rank #1
#1034
Percentile
TOP 5%
Investors
Binance Labs
Coinbase Ventures
Pantera Capital
Hashed Fund
DeFiance Capital
Animoca Brands
Dapper Labs
SkyVision Capital
Live GuildFi (GF) Price Update
GuildFi price today is $0.02836 with a 24-hour trading volume of $19.66, and as such GuildFi has a market cap of $831.18K, giving it a market dominance of 0.0010%. The GuildFi price moved +3.81% in the last 24 hours.
GuildFi reached its highest price on 2021-12-04 when it was trading at its all-time high of $4.06, while its lowest price was recorded on 2024-09-10 when it was trading at its all-time low of $0.01861. The current lowest price since the last cycle high was $0.01861, and the highest price since the last cycle low was $4.06. The social sentiment of GuildFi is currently Neutral.
FAQs: GuildFi (GF) Price
What determines the price movement of GuildFi (GF)?
What is the highest price of GuildFi price in history?
What is the lowest price of GuildFi price in history?
What is the current market cap of GuildFi?
How many GuildFi are there in the market?
What is the maximum supply of GuildFi?
What is the fully diluted market cap (or FDV) of GuildFi?
What is the price prediction of GuildFi ?
Is GuildFi a good investment?
How to buy GuildFi?
GuildFi Tokenomics
GuildFi Data Analysis
Fund Flow Percentage
Net Main Inflow
--
Net Retail Inflow
--
Market Sentiment
--
No record |
Fund Flow Analysis
Small Orders
Net Inflow ($)
--
Medium Orders
Net Inflow ($)
--
Large Orders
Net Inflow ($)
--
Funds Flow Record
Transfer Time | Inflow ($) | Outflow ($) | Net Inflow ($) |
---|---|---|---|
No record |
Holding Distribution
Top 5 Address | Total |
---|---|
0x9f28c9c2da4a833cbfaaacbf7eb62267334d7149 | 48.89% |
0x0974b3d99ed291ac4cd3f6059d24929e5e3af5ff | 16.68% |
0x6cc5f688a315f3dc28a7781717a9a798a59fda7b | 6.43% |
0x0d3283ac30ee8b96a177f3fc13662d5de4465fa2 | 4.79% |
0xa99f29a2fbdcafbf057b3d8efc47cfcee670bb43 | 2.00% |
Others | 21.21% |
GuildFi Holdings Trends
Top 100 Address Holdings
Ranking | Holding Qty | Holding (%) | 1D/7D Change | Holding Address |
---|---|---|---|---|
1 | 488.85M | 48.89% | 0.00/0.00 | 0x9f...7149 |
2 | 166.83M | 16.68% | 0.00/0.00 | 0x09...f5ff |
3 | 64.27M | 6.43% | 0.00/0.00 | 0x6c...da7b |
4 | 47.91M | 4.79% | 0.00/0.00 | 0x0d...5fa2 |
5 | 20.00M | 2.0% | 0.00/0.00 | 0xa9...bb43 |
6 | 15.48M | 1.55% | 0.00/0.00 | 0xac...fbfe |
7 | 15.34M | 1.53% | 0.00/0.00 | 0x95...f076 |
8 | 13.41M | 1.34% | 0.00/0.00 | 0x9b...9cb2 |
9 | 8.80M | 0.88% | 0.00/0.00 | 0x26...8a11 |
10 | 8.33M | 0.83% | 0.00/0.00 | 0x48...b955 |
11 | 8.00M | 0.8% | 0.00/0.00 | 0xcb...b452 |
12 | 7.78M | 0.78% | 0.00/0.00 | 0x2f...708d |
13 | 7.50M | 0.75% | 0.00/0.00 | 0x5f...eb6a |
14 | 7.50M | 0.75% | 0.00/0.00 | 0xfc...56a0 |
15 | 7.00M | 0.7% | 0.00/0.00 | 0x25...6e18 |
16 | 6.21M | 0.62% | 0.00/0.00 | 0x85...880a |
17 | 6.00M | 0.6% | 0.00/0.00 | 0x89...7be0 |
18 | 5.28M | 0.53% | 0.00/0.00 | 0xc7...73e1 |
19 | 5.02M | 0.5% | 0.00/0.00 | 0x64...da4a |
20 | 5.00M | 0.5% | 0.00/0.00 | 0xbb...3785 |
21 | 4.00M | 0.4% | 0.00/0.00 | 0x73...7844 |
22 | 3.09M | 0.31% | 0.00/0.00 | 0xdf...e829 |
23 | 3.00M | 0.3% | 0.00/0.00 | 0x39...e7b1 |
24 | 3.00M | 0.3% | 0.00/0.00 | 0x41...e053 |
25 | 2.60M | 0.26% | 0.00/0.00 | 0x76...2595 |
26 | 2.60M | 0.26% | 0.00/0.00 | 0x2e...8404 |
27 | 2.56M | 0.26% | 0.00/0.00 | 0xc8...f071 |
28 | 2.50M | 0.25% | 0.00/0.00 | 0x63...0414 |
29 | 2.33M | 0.23% | 0.00/0.00 | 0xf7...2eb2 |
30 | 2.22M | 0.22% | 0.00/0.00 | 0x09...3dae |
31 | 2.07M | 0.21% | 0.00/0.00 | 0x6e...d62c |
32 | 2.05M | 0.21% | 0.00/0.00 | 0x8b...5c48 |
33 | 1.91M | 0.19% | 0.00/0.00 | 0xa5...da5d |
34 | 1.72M | 0.17% | 0.00/0.00 | 0xbd...e56c |
35 | 1.66M | 0.17% | 0.00/0.00 | 0x91...0f45 |
36 | 1.66M | 0.17% | 0.00/0.00 | 0x71...8514 |
37 | 1.49M | 0.15% | 0.00/0.00 | 0x3b...66f3 |
38 | 1.33M | 0.13% | 0.00/0.00 | 0x9c...7908 |
39 | 1.31M | 0.13% | 0.00/0.00 | 0xc8...eb3a |
40 | 1.18M | 0.12% | 0.00/0.00 | 0x0d...92fe |
41 | 1.15M | 0.12% | 0.00/0.00 | 0xf4...7613 |
42 | 1.12M | 0.11% | 0.00/0.00 | 0x75...cb88 |
43 | 1.10M | 0.11% | 0.00/0.00 | 0x39...2a82 |
44 | 1.09M | 0.11% | 0.00/0.00 | 0x79...46a1 |
45 | 1.06M | 0.11% | 0.00/0.00 | 0xa5...43bf |
46 | 990.93K | 0.1% | 0.00/0.00 | 0x65...8c46 |
47 | 844.13K | 0.08% | 0.00/0.00 | 0xc3...7882 |
48 | 808.88K | 0.08% | 0.00/0.00 | 0x65...b0e4 |
49 | 777.24K | 0.08% | 0.00/0.00 | 0x88...8f0f |
50 | 751.24K | 0.08% | 0.00/0.00 | 0x5b...f7ef |
51 | 751.11K | 0.08% | 0.00/0.00 | 0x16...bd6d |
52 | 750.00K | 0.07% | 0.00/0.00 | 0xcc...623d |
53 | 569.39K | 0.06% | 0.00/0.00 | 0xf9...acec |
54 | 525.00K | 0.05% | 0.00/0.00 | 0x16...22e7 |
55 | 500.00K | 0.05% | 0.00/0.00 | 0xe5...e92f |
56 | 500.00K | 0.05% | 0.00/0.00 | 0x05...b7ce |
57 | 498.75K | 0.05% | 0.00/0.00 | 0x02...8b75 |
58 | 475.25K | 0.05% | 0.00/0.00 | 0x7d...1d20 |
59 | 423.14K | 0.04% | 0.00/0.00 | 0xa4...4aa9 |
60 | 422.33K | 0.04% | 0.00/0.00 | 0xaf...3009 |
61 | 417.41K | 0.04% | 0.00/0.00 | 0x1b...5815 |
62 | 413.70K | 0.04% | 0.00/0.00 | 0xdb...cbe3 |
63 | 360.57K | 0.04% | 0.00/0.00 | 0x5f...07b9 |
64 | 358.70K | 0.04% | 0.00/0.00 | 0x80...e77b |
65 | 354.19K | 0.04% | 0.00/0.00 | 0x55...f945 |
66 | 343.81K | 0.03% | 0.00/0.00 | 0xde...94b1 |
67 | 312.96K | 0.03% | 0.00/0.00 | 0xfd...6e96 |
68 | 300.00K | 0.03% | 0.00/0.00 | 0x55...b4a7 |
69 | 264.82K | 0.03% | 0.00/0.00 | 0xa7...9586 |
70 | 254.90K | 0.03% | 0.00/0.00 | 0x77...6761 |
71 | 250.00K | 0.03% | 0.00/0.00 | 0x2a...b6a1 |
72 | 249.99K | 0.02% | 0.00/0.00 | 0x3b...3608 |
73 | 237.67K | 0.02% | 0.00/0.00 | 0x84...1e25 |
74 | 236.27K | 0.02% | 0.00/0.00 | 0x43...33e0 |
75 | 231.71K | 0.02% | 0.00/0.00 | 0xde...5670 |
76 | 212.08K | 0.02% | 0.00/0.00 | 0xcc...95e8 |
77 | 204.42K | 0.02% | 0.00/0.00 | 0x75...0ca7 |
78 | 193.39K | 0.02% | 0.00/0.00 | 0xb0...d0d8 |
79 | 190.91K | 0.02% | 0.00/0.00 | 0xff...9a6f |
80 | 186.09K | 0.02% | 0.00/0.00 | 0x6c...1612 |
81 | 185.00K | 0.02% | 0.00/0.00 | 0x84...5cd0 |
82 | 175.65K | 0.02% | 0.00/0.00 | 0x37...01b1 |
83 | 163.20K | 0.02% | 0.00/0.00 | 0xaf...1968 |
84 | 153.66K | 0.02% | 0.00/0.00 | 0x59...bb8d |
85 | 152.37K | 0.02% | 0.00/0.00 | 0x9a...3c12 |
86 | 150.00K | 0.02% | 0.00/0.00 | 0x1a...888e |
87 | 150.00K | 0.02% | 0.00/0.00 | 0xc0...91f2 |
88 | 150.00K | 0.01% | 0.00/0.00 | 0xfd...ad28 |
89 | 150.00K | 0.01% | 0.00/0.00 | 0xe6...313a |
90 | 141.66K | 0.01% | 0.00/0.00 | 0xca...d286 |
91 | 140.03K | 0.01% | 0.00/0.00 | 0x11...2c6f |
92 | 138.50K | 0.01% | 0.00/0.00 | 0x6c...34be |
93 | 137.30K | 0.01% | 0.00/0.00 | 0xa6...e674 |
94 | 136.79K | 0.01% | 0.00/0.00 | 0xdf...37d2 |
95 | 135.32K | 0.01% | 0.00/0.00 | 0x6d...8fae |
96 | 134.91K | 0.01% | 0.00/0.00 | 0x6d...2f22 |
97 | 134.63K | 0.01% | 0.00/0.00 | 0xec...3718 |
98 | 130.73K | 0.01% | 0.00/0.00 | 0x3f...7776 |
99 | 129.16K | 0.01% | 0.00/0.00 | 0x25...0fa8 |
100 | 127.88K | 0.01% | 0.00/0.00 | 0x28...d47b |
GuildFi (GF) News
GuildFi Rebrands to Zentry, Launching a 'Game of Games' to Reward Players
Zentry’s “superlayer” will benefit players across crypto and Web2 games alike, along with social media and real-world activities.
The Implication Of Stagflation On The Crypto Market
Stagflation can be defined as an economic condition characterized by slow economic growth, high inflation, and increased prices of goods and services. Stagflation is an unusual economic crisis and has continued to disrupt experts' policies and predictions. Stagflation causes a declining GDP and a...
GuildFi (GF) Announcements
MoreGate.io Supports GuildFi (GF) to Zentry (ZENT) Token Migration
Gate.io will Delist GFUSDT Perpetual
Gate.io Has Added Goldfinch (GFI) Perpetual Contract
Gate.io Has Added GuildFi (GF) Perpetual Contract
Gate.io Has Added Gifto (GFT) Perpetual Contract
Gate.io Completed Token Migration from Gifto(GTO) to Gifto(GFT)
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-09-19 | $818.40K | 2.33K GF | $0.02793 | N/A |
2024-09-18 | $839.04K | 4.58K GF | $0.0287 | $0.02793 |
2024-09-17 | $954.83K | 987.01 GF | $0.03264 | $0.0287 |
2024-09-16 | $962.47K | 3.08K GF | $0.03282 | $0.03264 |
2024-09-15 | $1.05M | 16.62K GF | $0.03605 | $0.03282 |
2024-09-14 | $1.14M | 29.39K GF | $0.03898 | $0.03605 |
2024-09-13 | $684.61K | 10.39K GF | $0.02335 | $0.03898 |