0

GuildFi Price GF

$0.02836
+3.81%
24H Low $0.02732
$0.02862 24H High

About GuildFi (GF)

Guildfi is an interconnected Web3 ecosystem composed of games, NFT and communities. Its purpose is to maximize the interests of players and realize the interoperability of the entire metaverse. Start your journey in guildfi, discover games, select guilds, use game tools, and increase revenue according to their performance and participation in different metaverse games. Guildfi token ($gf) provides power for its ecosystem while gaining value in the infinitely expanded meta space.
24H Volume$19.66
All-Time High(ATH)$4.06
All-Time Low(ATL)$0.01861
Market Cap$831.18K
Fully Diluted Valuation$28.36M
Market Cap/FDV2.93%
Circulating Supply29.30M GF
Total Supply1.00B GF
Max Supply1.00B GF
Market SentimentPositive
* Data from 3rd parties

GuildFi (GF) Price Trends

Time period
Change amount
% Change
1H$0.00004814+0.17%
24H$0.001041+3.81%
7D$0.00509+21.87%
30D-$0.1301-82.11%
1Y-$0.0237-45.52%

Credibility Indicators

77.13

Reliability Score

Rank #1

#1034

Percentile

TOP 5%

Investors

Binance Labs

Binance Labs

Coinbase Ventures

Coinbase Ventures

Pantera Capital

Pantera Capital

Hashed Fund

Hashed Fund

DeFiance Capital

DeFiance Capital

Animoca Brands

Animoca Brands

Dapper Labs

Dapper Labs

SkyVision Capital

SkyVision Capital

Live GuildFi (GF) Price Update

GuildFi price today is $0.02836 with a 24-hour trading volume of $19.66, and as such GuildFi has a market cap of $831.18K, giving it a market dominance of 0.0010%. The GuildFi price moved +3.81% in the last 24 hours.

GuildFi reached its highest price on 2021-12-04 when it was trading at its all-time high of $4.06, while its lowest price was recorded on 2024-09-10 when it was trading at its all-time low of $0.01861. The current lowest price since the last cycle high was $0.01861, and the highest price since the last cycle low was $4.06. The social sentiment of GuildFi is currently Neutral.

FAQs: GuildFi (GF) Price

What determines the price movement of GuildFi (GF)?

What is the highest price of GuildFi price in history?

What is the lowest price of GuildFi price in history?

What is the current market cap of GuildFi?

How many GuildFi are there in the market?

What is the maximum supply of GuildFi?

What is the fully diluted market cap (or FDV) of GuildFi?

What is the price prediction of GuildFi ?

Is GuildFi a good investment?

How to buy GuildFi?

GuildFi Tokenomics

GuildFi Data Analysis

Fund Flow Percentage

Net Main Inflow

--

Net Retail Inflow

--

Market Sentiment

--

Sell
No record

Fund Flow Analysis

Small Orders

Net Inflow ($)

--

Inflow ($)-
Outflow ($)-

Medium Orders

Net Inflow ($)

--

Inflow ($)-
Outflow ($)-

Large Orders

Net Inflow ($)

--

Inflow ($)-
Outflow ($)-

Funds Flow Record

Transfer Time
Inflow ($)
Outflow ($)
Net Inflow ($)
No record

Holding Distribution

Top 5 AddressTotal
0x9f28c9c2da4a833cbfaaacbf7eb62267334d7149
48.89%
0x0974b3d99ed291ac4cd3f6059d24929e5e3af5ff
16.68%
0x6cc5f688a315f3dc28a7781717a9a798a59fda7b
6.43%
0x0d3283ac30ee8b96a177f3fc13662d5de4465fa2
4.79%
0xa99f29a2fbdcafbf057b3d8efc47cfcee670bb43
2.00%
Others
21.21%

GuildFi Holdings Trends

Top 100 Address Holdings

Ranking
Holding Qty
Holding (%)
1D/7D Change
Holding Address
1488.85M48.89%
0.00/0.00
0x9f...7149
2166.83M16.68%
0.00/0.00
0x09...f5ff
364.27M6.43%
0.00/0.00
0x6c...da7b
447.91M4.79%
0.00/0.00
0x0d...5fa2
520.00M2.0%
0.00/0.00
0xa9...bb43
615.48M1.55%
0.00/0.00
0xac...fbfe
715.34M1.53%
0.00/0.00
0x95...f076
813.41M1.34%
0.00/0.00
0x9b...9cb2
98.80M0.88%
0.00/0.00
0x26...8a11
108.33M0.83%
0.00/0.00
0x48...b955
118.00M0.8%
0.00/0.00
0xcb...b452
127.78M0.78%
0.00/0.00
0x2f...708d
137.50M0.75%
0.00/0.00
0x5f...eb6a
147.50M0.75%
0.00/0.00
0xfc...56a0
157.00M0.7%
0.00/0.00
0x25...6e18
166.21M0.62%
0.00/0.00
0x85...880a
176.00M0.6%
0.00/0.00
0x89...7be0
185.28M0.53%
0.00/0.00
0xc7...73e1
195.02M0.5%
0.00/0.00
0x64...da4a
205.00M0.5%
0.00/0.00
0xbb...3785
214.00M0.4%
0.00/0.00
0x73...7844
223.09M0.31%
0.00/0.00
0xdf...e829
233.00M0.3%
0.00/0.00
0x39...e7b1
243.00M0.3%
0.00/0.00
0x41...e053
252.60M0.26%
0.00/0.00
0x76...2595
262.60M0.26%
0.00/0.00
0x2e...8404
272.56M0.26%
0.00/0.00
0xc8...f071
282.50M0.25%
0.00/0.00
0x63...0414
292.33M0.23%
0.00/0.00
0xf7...2eb2
302.22M0.22%
0.00/0.00
0x09...3dae
312.07M0.21%
0.00/0.00
0x6e...d62c
322.05M0.21%
0.00/0.00
0x8b...5c48
331.91M0.19%
0.00/0.00
0xa5...da5d
341.72M0.17%
0.00/0.00
0xbd...e56c
351.66M0.17%
0.00/0.00
0x91...0f45
361.66M0.17%
0.00/0.00
0x71...8514
371.49M0.15%
0.00/0.00
0x3b...66f3
381.33M0.13%
0.00/0.00
0x9c...7908
391.31M0.13%
0.00/0.00
0xc8...eb3a
401.18M0.12%
0.00/0.00
0x0d...92fe
411.15M0.12%
0.00/0.00
0xf4...7613
421.12M0.11%
0.00/0.00
0x75...cb88
431.10M0.11%
0.00/0.00
0x39...2a82
441.09M0.11%
0.00/0.00
0x79...46a1
451.06M0.11%
0.00/0.00
0xa5...43bf
46990.93K0.1%
0.00/0.00
0x65...8c46
47844.13K0.08%
0.00/0.00
0xc3...7882
48808.88K0.08%
0.00/0.00
0x65...b0e4
49777.24K0.08%
0.00/0.00
0x88...8f0f
50751.24K0.08%
0.00/0.00
0x5b...f7ef
51751.11K0.08%
0.00/0.00
0x16...bd6d
52750.00K0.07%
0.00/0.00
0xcc...623d
53569.39K0.06%
0.00/0.00
0xf9...acec
54525.00K0.05%
0.00/0.00
0x16...22e7
55500.00K0.05%
0.00/0.00
0xe5...e92f
56500.00K0.05%
0.00/0.00
0x05...b7ce
57498.75K0.05%
0.00/0.00
0x02...8b75
58475.25K0.05%
0.00/0.00
0x7d...1d20
59423.14K0.04%
0.00/0.00
0xa4...4aa9
60422.33K0.04%
0.00/0.00
0xaf...3009
61417.41K0.04%
0.00/0.00
0x1b...5815
62413.70K0.04%
0.00/0.00
0xdb...cbe3
63360.57K0.04%
0.00/0.00
0x5f...07b9
64358.70K0.04%
0.00/0.00
0x80...e77b
65354.19K0.04%
0.00/0.00
0x55...f945
66343.81K0.03%
0.00/0.00
0xde...94b1
67312.96K0.03%
0.00/0.00
0xfd...6e96
68300.00K0.03%
0.00/0.00
0x55...b4a7
69264.82K0.03%
0.00/0.00
0xa7...9586
70254.90K0.03%
0.00/0.00
0x77...6761
71250.00K0.03%
0.00/0.00
0x2a...b6a1
72249.99K0.02%
0.00/0.00
0x3b...3608
73237.67K0.02%
0.00/0.00
0x84...1e25
74236.27K0.02%
0.00/0.00
0x43...33e0
75231.71K0.02%
0.00/0.00
0xde...5670
76212.08K0.02%
0.00/0.00
0xcc...95e8
77204.42K0.02%
0.00/0.00
0x75...0ca7
78193.39K0.02%
0.00/0.00
0xb0...d0d8
79190.91K0.02%
0.00/0.00
0xff...9a6f
80186.09K0.02%
0.00/0.00
0x6c...1612
81185.00K0.02%
0.00/0.00
0x84...5cd0
82175.65K0.02%
0.00/0.00
0x37...01b1
83163.20K0.02%
0.00/0.00
0xaf...1968
84153.66K0.02%
0.00/0.00
0x59...bb8d
85152.37K0.02%
0.00/0.00
0x9a...3c12
86150.00K0.02%
0.00/0.00
0x1a...888e
87150.00K0.02%
0.00/0.00
0xc0...91f2
88150.00K0.01%
0.00/0.00
0xfd...ad28
89150.00K0.01%
0.00/0.00
0xe6...313a
90141.66K0.01%
0.00/0.00
0xca...d286
91140.03K0.01%
0.00/0.00
0x11...2c6f
92138.50K0.01%
0.00/0.00
0x6c...34be
93137.30K0.01%
0.00/0.00
0xa6...e674
94136.79K0.01%
0.00/0.00
0xdf...37d2
95135.32K0.01%
0.00/0.00
0x6d...8fae
96134.91K0.01%
0.00/0.00
0x6d...2f22
97134.63K0.01%
0.00/0.00
0xec...3718
98130.73K0.01%
0.00/0.00
0x3f...7776
99129.16K0.01%
0.00/0.00
0x25...0fa8
100127.88K0.01%
0.00/0.00
0x28...d47b
Date
Market Cap
Volume
Open
Close
2024-09-19$818.40K2.33K GF$0.02793N/A
2024-09-18$839.04K4.58K GF$0.0287$0.02793
2024-09-17$954.83K987.01 GF$0.03264$0.0287
2024-09-16$962.47K3.08K GF$0.03282$0.03264
2024-09-15$1.05M16.62K GF$0.03605$0.03282
2024-09-14$1.14M29.39K GF$0.03898$0.03605
2024-09-13$684.61K10.39K GF$0.02335$0.03898