0

Cryptorg Price CTG

$0.07166
-3.60%
24H Low $0.07129
$0.07557 24H High

About Cryptorg (CTG)

Automated Digital Currency Trading The service is designed to automate trade on various cryptocurrency exchanges. User-friendly interface for creating and configuring trading bots. Service is available 24/7/365. Customize notifications via Telegram, group chat and many other buns.
24H Volume$6.16K
All-Time High(ATH)$40,603.00
All-Time Low(ATL)$0.002399
Market Cap$7.16M
Fully Diluted Valuation$7.16M
Market Cap/FDV100%
Circulating Supply100.00M CTG
Total Supply100.00M CTG
Max Supply100.00M CTG
Market SentimentPositive
* Data from 3rd parties

Cryptorg (CTG) Price Trends

Time period
Change amount
% Change
1H$0.00005156+0.072%
24H-$0.002676-3.60%
7D$0.001184+1.68%
30D-$0.00138-1.89%
1Y$0.003386+4.96%

Credibility Indicators

61.45

Reliability Score

Rank #1

#3828

Percentile

TOP 30%

Live Cryptorg (CTG) Price Update

Cryptorg price today is $0.07166 with a 24-hour trading volume of $6.16K, and as such Cryptorg has a market cap of $7.16M, giving it a market dominance of 0.00026%. The Cryptorg price moved -3.60% in the last 24 hours.

Cryptorg reached its highest price on 2024-06-08 when it was trading at its all-time high of $40,603.00, while its lowest price was recorded on 2020-07-01 when it was trading at its all-time low of $0.002399. The current lowest price since the last cycle high was $0.002399, and the highest price since the last cycle low was $40,603.00. The social sentiment of Cryptorg is currently Neutral.

FAQs: Cryptorg (CTG) Price

What determines the price movement of Cryptorg (CTG)?

What is the highest price of Cryptorg price in history?

What is the lowest price of Cryptorg price in history?

What is the current market cap of Cryptorg?

How many Cryptorg are there in the market?

What is the maximum supply of Cryptorg?

What is the fully diluted market cap (or FDV) of Cryptorg?

What is the price prediction of Cryptorg ?

Is Cryptorg a good investment?

How to buy Cryptorg?

Cryptorg Tokenomics

Cryptorg Data Analysis

Fund Flow Percentage

Net Main Inflow

--

Net Retail Inflow

+$3.72K

Market Sentiment

49.00

Sell
Main Inflow
0.00%--
Main Outflow
0.00%--
Retail Inflow
95.22%$3.92K
Retail Outflow
4.78%$196.53

Fund Flow Analysis

Small Orders

Net Inflow ($)

+$3.72K

Inflow ($)3.92K
Outflow ($)196.53

Medium Orders

Net Inflow ($)

--

Inflow ($)-
Outflow ($)-

Large Orders

Net Inflow ($)

--

Inflow ($)-
Outflow ($)-

Funds Flow Record

Transfer Time
Inflow ($)
Outflow ($)
Net Inflow ($)
2024-09-203.92K196.533.72K
2024-09-1917.12K467.0816.65K
2024-09-1817.16K798.5416.36K
2024-09-1717.45K586.2916.86K
2024-09-1616.57K779.6715.79K
2024-09-1517.94K576.1817.36K
2024-09-1417.28K753.1116.52K
2024-09-1317.67K613.4217.06K
2024-09-1217.24K624.8216.61K
2024-09-1116.57K447.5816.12K
2024-09-1017.90K482.8517.42K
2024-09-0917.98K576.2817.41K
2024-09-0817.77K366.9717.40K
2024-09-0717.73K647.4317.08K

Holding Distribution

Top 5 AddressTotal
0xe4a0b1f7e74b5066a57101b4c16ea3261ce8b92d
50.00%
0x1524cd7e7b01df742c6910e721bbf1527537adc2
20.00%
0xe21466b9aff32b3f0e1f5de48e571cbe5d7ff5ab
10.00%
0xc24bb1b9c2e7b09d6ae1c401053563316a9975ed
8.80%
0xc7363e6dd52cb712583d49cb35f8a0ed72479222
5.00%
Others
6.20%

Cryptorg Holdings Trends

Top 100 Address Holdings

Ranking
Holding Qty
Holding (%)
1D/7D Change
Holding Address
1500.00M50.0%
0.00/0.00
0xe4...b92d
2200.00M20.0%
0.00/0.00
0x15...adc2
3100.00M10.0%
0.00/0.00
0xe2...f5ab
488.00M8.8%
0.00/0.00
0xc2...75ed
550.00M5.0%
0.00/0.00
0xc7...9222
650.00M5.0%
0.00/0.00
0x4c...26b6
74.70M0.47%
0.00/0.00
0xdb...1770
83.32M0.33%
0.00/0.00
0xc8...f071
93.00M0.3%
0.00/0.00
0xd9...e759
10768.94K0.08%
0.00/0.00
0x0d...92fe
1120.00K<0.01%
0.00/0.00
0x27...2eb4
1220.00K<0.01%
0.00/0.00
0xbf...ad12
139.24K<0.01%
0.00/0.00
0x5c...a6dd
146.68K<0.01%
0.00/0.00
0xa6...f7e5
155.14K<0.01%
0.00/0.00
0x23...62df
164.93K<0.01%
0.00/0.00
0x1d...27cc
174.90K<0.01%
0.00/0.00
0x4a...bfa5
184.86K<0.01%
0.00/0.00
0x27...1155
194.72K<0.01%
0.00/0.00
0x0e...16dc
202.96K<0.01%
0.00/0.00
0xaf...f5a4
212.93K<0.01%
0.00/0.00
0x17...e307
222.79K<0.01%
0.00/0.00
0x1c...6cd3
232.38K<0.01%
0.00/0.00
0xde...ff8f
242.27K<0.01%
0.00/0.00
0x72...c6bd
252.25K<0.01%
0.00/0.00
0xc2...bc39
262.12K<0.01%
0.00/0.00
0x53...1537
271.94K<0.01%
0.00/0.00
0x53...ee99
281.78K<0.01%
0.00/0.00
0x8f...8a5b
291.76K<0.01%
0.00/0.00
0x8a...0f37
301.49K<0.01%
0.00/0.00
0xe6...e78e
311.37K<0.01%
0.00/0.00
0xc9...9c71
321.31K<0.01%
0.00/0.00
0xf3...6079
331.23K<0.01%
0.00/0.00
0xa4...33a8
34999.01<0.01%
0.00/0.00
0xf3...fcdb
35986.17<0.01%
0.00/0.00
0x1f...3c28
36907.31<0.01%
0.00/0.00
0xf3...c2ba
37877.00<0.01%
0.00/0.00
0x1f...13db
38818.28<0.01%
0.00/0.00
0x91...9e5b
39806.45<0.01%
0.00/0.00
0xcf...b783
40801.61<0.01%
0.00/0.00
0xed...c230
41800.64<0.01%
0.00/0.00
0xe3...d0b4
42676.18<0.01%
0.00/0.00
0x45...6e41
43545.41<0.01%
0.00/0.00
0xb5...3fe2
44471.83<0.01%
0.00/0.00
0x66...8ab4
45459.21<0.01%
0.00/0.00
0x31...46be
46459.11<0.01%
0.00/0.00
0xe1...712f
47446.67<0.01%
0.00/0.00
0x30...a074
48446.21<0.01%
0.00/0.00
0xf0...6935
49441.93<0.01%
0.00/0.00
0xa4...92a0
50439.00<0.01%
0.00/0.00
0x07...0bbb
51429.90<0.01%
0.00/0.00
0xde...de1e
52410.64<0.01%
0.00/0.00
0x7f...7cbe
53408.63<0.01%
0.00/0.00
0xdf...4957
54387.47<0.01%
0.00/0.00
0x08...5392
55386.80<0.01%
0.00/0.00
0xa5...d09e
56365.15<0.01%
0.00/0.00
0xf9...4ba9
57348.26<0.01%
0.00/0.00
0xce...40d9
58320.97<0.01%
0.00/0.00
0x7f...ea26
59305.00<0.01%
0.00/0.00
0x59...b680
60302.16<0.01%
0.00/0.00
0xfb...565a
61292.17<0.01%
0.00/0.00
0x9a...c3ed
62279.60<0.01%
0.00/0.00
0x9f...3783
63275.00<0.01%
0.00/0.00
0xee...0593
64264.19<0.01%
0.00/0.00
0x46...5567
65256.53<0.01%
0.00/0.00
0x80...b820
66244.77<0.01%
0.00/0.00
0x96...d68a
67239.42<0.01%
0.00/0.00
0xd0...daed
68236.20<0.01%
0.00/0.00
0x5f...bf41
69236.00<0.01%
0.00/0.00
0xd2...787e
70220.23<0.01%
0.00/0.00
0x0c...9ba2
71199.53<0.01%
0.00/0.00
0xa8...811a
72193.63<0.01%
0.00/0.00
0x8a...1eb2
73182.77<0.01%
0.00/0.00
0xba...f5ff
74181.94<0.01%
0.00/0.00
0x03...eb8d
75170.00<0.01%
0.00/0.00
0x4d...5095
76165.44<0.01%
0.00/0.00
0xde...8c60
77162.60<0.01%
0.00/0.00
0x82...3517
78156.36<0.01%
0.00/0.00
0x33...badf
79132.00<0.01%
0.00/0.00
0x55...8a84
80131.07<0.01%
0.00/0.00
0xfb...d0e1
81118.84<0.01%
0.00/0.00
0xd4...0166
82113.80<0.01%
0.00/-0.01
0xae...7a89
83105.00<0.01%
0.00/0.00
0x00...2415
84105.00<0.01%
0.00/0.00
0x0a...0b0e
85105.00<0.01%
0.00/0.00
0x22...e8c4
86105.00<0.01%
0.00/0.00
0x14...514b
87105.00<0.01%
0.00/0.00
0x0b...546e
88105.00<0.01%
0.00/0.00
0x11...33ef
89105.00<0.01%
0.00/0.00
0x1c...53f0
90105.00<0.01%
0.00/0.00
0x30...8783
91105.00<0.01%
0.00/0.00
0x40...7f3f
92105.00<0.01%
0.00/0.00
0x88...07da
93105.00<0.01%
0.00/0.00
0x99...86c4
94105.00<0.01%
0.00/0.00
0xa4...a68c
95105.00<0.01%
0.00/0.00
0xa9...d3e0
96105.00<0.01%
0.00/0.00
0x9c...b7ea
97105.00<0.01%
0.00/0.00
0xb0...e224
98105.00<0.01%
0.00/0.00
0xb1...aa94
99105.00<0.01%
0.00/0.00
0x53...5dd2
100105.00<0.01%
0.00/0.00
0x70...e71e
Date
Market Cap
Volume
Open
Close
2024-09-19$7.52M21.26K CTG$0.07524N/A
2024-09-18$7.43M26.71K CTG$0.07438$0.07524
2024-09-17$7.45M184.07K CTG$0.07459$0.07438
2024-09-16$7.60M460.67K CTG$0.07602$0.07459
2024-09-15$7.03M6.11K CTG$0.07035$0.07602
2024-09-14$7.05M30.05K CTG$0.07053$0.07035
2024-09-13$7.09M66.53K CTG$0.07094$0.07053