Crypterium Price CRPT
About Crypterium (CRPT)
Crypterium (CRPT) Price Trends
Time period | Change amount | % Change |
---|---|---|
1H | -$0.000007687 | -0.059% |
24H | -$0.0004624 | -3.43% |
7D | -$0.00256 | -16.43% |
30D | -$0.004563 | -25.95% |
1Y | -$0.01788 | -57.87% |
Credibility Indicators
67.66
Reliability Score
Rank #1
#2544
Percentile
TOP 20%
Team Members
Austin Kimm
Steven Polyak
Gleb Markov
Vladimir Gorbunov
Investors
Seedrs
Live Crypterium (CRPT) Price Update
Crypterium price today is $0.01302 with a 24-hour trading volume of $2.35K, and as such Crypterium has a market cap of $1.10M, giving it a market dominance of 0.000045%. The Crypterium price moved -3.43% in the last 24 hours.
Crypterium reached its highest price on 2018-01-28 when it was trading at its all-time high of $1.58, while its lowest price was recorded on 2024-09-06 when it was trading at its all-time low of $0.0009907. The current lowest price since the last cycle high was $0.0009907, and the highest price since the last cycle low was $1.58. The social sentiment of Crypterium is currently Neutral.
FAQs: Crypterium (CRPT) Price
What determines the price movement of Crypterium (CRPT)?
What is the highest price of Crypterium price in history?
What is the lowest price of Crypterium price in history?
What is the current market cap of Crypterium?
How many Crypterium are there in the market?
What is the maximum supply of Crypterium?
What is the fully diluted market cap (or FDV) of Crypterium?
What is the price prediction of Crypterium ?
Is Crypterium a good investment?
How to buy Crypterium?
Crypterium Tokenomics
Crypterium Data Analysis
Fund Flow Percentage
Net Main Inflow
--
Net Retail Inflow
--
Market Sentiment
--
No record |
Fund Flow Analysis
Small Orders
Net Inflow ($)
--
Medium Orders
Net Inflow ($)
--
Large Orders
Net Inflow ($)
--
Funds Flow Record
Transfer Time | Inflow ($) | Outflow ($) | Net Inflow ($) |
---|---|---|---|
No record |
Holding Distribution
Top 5 Address | Total |
---|---|
0xf3b0073e3a7f747c7a38b36b805247b222c302a3 | 21.43% |
0xf97deb1c0bb4536ff16617d29e5f4b340fe231df | 19.60% |
0xcffad3200574698b78f32232aa9d63eabd290703 | 12.61% |
0xa9d1e08c7793af67e9d92fe308d5697fb81d3e43 | 8.91% |
0x99b4002c9e62813d75de0963623c7579395f1ccb | 8.34% |
Others | 29.11% |
Crypterium Holdings Trends
Top 100 Address Holdings
Ranking | Holding Qty | Holding (%) | 1D/7D Change | Holding Address |
---|---|---|---|---|
1 | 20.29M | 21.43% | 0.00/0.00 | 0xf3...02a3 |
2 | 18.55M | 19.6% | 0.00/0.00 | 0xf9...31df |
3 | 11.93M | 12.61% | 0.00/0.00 | 0xcf...0703 |
4 | 8.43M | 8.91% | 0.00/0.00 | 0xa9...3e43 |
5 | 7.89M | 8.34% | 0.00/0.00 | 0x99...1ccb |
6 | 2.21M | 2.33% | 0.00/0.00 | 0xf3...83d1 |
7 | 1.67M | 1.77% | 0.00/0.00 | 0x27...b163 |
8 | 1.38M | 1.47% | 0.00/0.00 | 0x0d...92fe |
9 | 1.13M | 1.2% | 0.00/0.00 | 0xee...4f51 |
10 | 1.03M | 1.09% | 0.00/0.00 | 0xa8...452d |
11 | 807.14K | 0.85% | 0.00/0.00 | 0xc6...0dc5 |
12 | 783.36K | 0.83% | 0.00/0.00 | 0x4f...3128 |
13 | 559.99K | 0.59% | 0.00/0.00 | 0x46...9758 |
14 | 554.83K | 0.59% | 0.00/0.00 | 0x55...9946 |
15 | 470.57K | 0.5% | 0.00/0.00 | 0x89...12e8 |
16 | 361.81K | 0.38% | 0.00/0.00 | 0x26...9f6f |
17 | 349.94K | 0.37% | 0.00/0.00 | 0xa0...7687 |
18 | 335.66K | 0.35% | 0.00/0.00 | 0xe3...b995 |
19 | 334.04K | 0.35% | 0.00/0.00 | 0xb8...85f0 |
20 | 284.97K | 0.3% | 0.00/0.00 | 0xa0...c472 |
21 | 261.60K | 0.28% | 0.00/0.00 | 0xf4...320b |
22 | 221.01K | 0.23% | 0.00/0.00 | 0xfe...2e97 |
23 | 199.78K | 0.21% | 0.00/0.00 | 0xbf...f468 |
24 | 199.70K | 0.21% | 0.00/0.00 | 0x66...52f0 |
25 | 186.80K | 0.2% | 0.00/0.00 | 0x17...f45a |
26 | 186.01K | 0.2% | 0.00/0.00 | 0x71...f56c |
27 | 180.87K | 0.19% | 0.00/0.00 | 0x72...bd60 |
28 | 170.89K | 0.18% | 0.00/0.00 | 0x77...843e |
29 | 158.81K | 0.17% | 0.00/0.00 | 0x19...1c99 |
30 | 157.13K | 0.17% | 0.00/0.00 | 0x48...d143 |
31 | 153.90K | 0.16% | 0.00/0.00 | 0x03...b90c |
32 | 149.69K | 0.16% | 0.00/0.00 | 0x51...0988 |
33 | 149.46K | 0.16% | 0.00/0.00 | 0x8c...01ba |
34 | 141.49K | 0.15% | 0.00/0.00 | 0x22...0644 |
35 | 137.50K | 0.15% | 0.00/0.00 | 0xfb...d16e |
36 | 131.75K | 0.14% | 0.00/0.00 | 0x94...8619 |
37 | 120.95K | 0.13% | 0.00/0.00 | 0x66...dc56 |
38 | 120.80K | 0.13% | 0.00/0.00 | 0x61...b430 |
39 | 112.76K | 0.12% | 0.00/0.00 | 0xea...8219 |
40 | 110.54K | 0.12% | 0.00/0.00 | 0x47...155a |
41 | 102.62K | 0.11% | 0.00/0.00 | 0x14...6ecb |
42 | 100.30K | 0.11% | 0.00/0.00 | 0x07...738b |
43 | 99.79K | 0.11% | 0.00/0.00 | 0xfb...e308 |
44 | 95.49K | 0.1% | 0.00/0.00 | 0x18...4bfc |
45 | 94.85K | 0.1% | 0.00/0.00 | 0xbf...d6ad |
46 | 92.64K | 0.1% | 0.00/0.00 | 0xb9...73a1 |
47 | 79.18K | 0.08% | 0.00/0.00 | 0xb5...a14e |
48 | 78.57K | 0.08% | 0.00/0.00 | 0x8a...79e1 |
49 | 75.17K | 0.08% | 0.00/0.00 | 0x5e...6288 |
50 | 74.28K | 0.08% | 0.00/0.00 | 0xd9...2148 |
51 | 73.73K | 0.08% | 0.00/0.00 | 0xd1...8474 |
52 | 72.50K | 0.08% | 0.00/0.00 | 0x08...6d8b |
53 | 67.97K | 0.07% | 0.00/0.00 | 0x46...31e8 |
54 | 67.88K | 0.07% | 0.00/0.00 | 0xd0...8f0a |
55 | 65.92K | 0.07% | 0.00/0.00 | 0xee...3fe1 |
56 | 62.47K | 0.07% | 0.00/0.00 | 0x88...379c |
57 | 60.95K | 0.06% | 0.00/0.00 | 0x68...90b6 |
58 | 59.09K | 0.06% | 0.00/0.00 | 0xef...91dd |
59 | 58.65K | 0.06% | 0.00/0.00 | 0x5b...3f63 |
60 | 56.00K | 0.06% | 0.00/0.00 | 0xdf...ab85 |
61 | 55.63K | 0.06% | 0.00/0.00 | 0xfb...cc1c |
62 | 54.20K | 0.06% | 0.00/0.00 | 0xed...5de6 |
63 | 54.00K | 0.06% | 0.00/0.00 | 0xd2...4540 |
64 | 53.88K | 0.06% | 0.00/0.00 | 0x01...3b1f |
65 | 53.06K | 0.06% | 0.00/0.00 | 0x23...68b9 |
66 | 51.68K | 0.05% | 0.00/0.00 | 0xb8...59c8 |
67 | 50.58K | 0.05% | 0.00/0.00 | 0x07...2c10 |
68 | 50.00K | 0.05% | 0.00/0.00 | 0xc9...20a5 |
69 | 50.00K | 0.05% | 0.00/0.00 | 0x1d...7c5c |
70 | 50.00K | 0.05% | 0.00/0.00 | 0xae...be52 |
71 | 49.93K | 0.05% | 0.00/0.00 | 0x0e...cab5 |
72 | 48.81K | 0.05% | 0.00/0.00 | 0xb3...7271 |
73 | 48.32K | 0.05% | 0.00/0.00 | 0x1f...f00d |
74 | 45.97K | 0.05% | 0.00/0.00 | 0x83...3f45 |
75 | 45.13K | 0.05% | 0.00/0.00 | 0x39...26c0 |
76 | 44.20K | 0.05% | 0.00/0.00 | 0xf0...46fe |
77 | 43.40K | 0.05% | 0.00/0.00 | 0x29...8537 |
78 | 43.10K | 0.05% | 0.00/0.00 | 0xa1...dad0 |
79 | 43.00K | 0.05% | 0.00/0.00 | 0x95...fea2 |
80 | 42.38K | 0.04% | 0.00/0.00 | 0x4a...a872 |
81 | 42.19K | 0.04% | 0.00/0.00 | 0x15...ea94 |
82 | 41.31K | 0.04% | 0.00/0.00 | 0x49...7295 |
83 | 41.29K | 0.04% | 0.00/0.00 | 0x5d...75ca |
84 | 40.60K | 0.04% | 0.00/0.00 | 0x63...0af6 |
85 | 40.46K | 0.04% | 0.00/0.00 | 0x9f...3cd7 |
86 | 39.95K | 0.04% | 0.00/0.00 | 0x5e...8390 |
87 | 39.80K | 0.04% | 0.00/0.00 | 0x4a...2439 |
88 | 37.87K | 0.04% | 0.00/0.00 | 0xc3...5c84 |
89 | 36.77K | 0.04% | 0.00/0.00 | 0x43...0ce1 |
90 | 36.62K | 0.04% | 0.00/0.00 | 0x99...b80d |
91 | 35.93K | 0.04% | 0.00/0.00 | 0x4c...66e7 |
92 | 35.90K | 0.04% | 0.00/0.00 | 0xdb...fd7c |
93 | 35.82K | 0.04% | 0.00/0.00 | 0xa7...82ad |
94 | 35.62K | 0.04% | 0.00/0.00 | 0x54...5ca8 |
95 | 35.54K | 0.04% | 0.00/0.00 | 0x9e...9f63 |
96 | 35.31K | 0.04% | 0.00/0.00 | 0xb7...9922 |
97 | 34.91K | 0.04% | 0.00/0.00 | 0xae...b45e |
98 | 34.58K | 0.04% | 0.00/0.00 | 0x15...2cd0 |
99 | 31.50K | 0.03% | 0.00/0.00 | 0x4c...0e13 |
100 | 31.18K | 0.03% | 0.00/0.00 | 0x7d...f64c |
Crypterium (CRPT) Announcements
MoreGate.io Completes Crypterium (CRPT) Migration to Choise (CHO)
Gate.io Supports Crypterium (CRPT) Migration to Choise (CHO)
Gate.io Supports Lend & Earn CRPT/WLD/FUN: Real-Time APR Reaches 41.17%!
Gate.io HODL & Earn: Lock CRPT To Earn 100% APR(Phase 3)
Gate.io HODL & Earn: Lock CRPT To Earn 100% APR(Phase 2)
Gate.io HODL & Earn: Lock CRPT To Earn 100% APR(Phase 1)
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-09-20 | $1.10M | 72.73K CRPT | $0.01301 | N/A |
2024-09-19 | $1.38M | 205.64K CRPT | $0.01629 | $0.01301 |
2024-09-18 | $1.05M | 124.99K CRPT | $0.01241 | $0.01629 |
2024-09-17 | $1.35M | 191.74K CRPT | $0.01591 | $0.01241 |
2024-09-16 | $1.20M | 58.29K CRPT | $0.01418 | $0.01591 |
2024-09-15 | $969.57K | 129.62K CRPT | $0.01141 | $0.01418 |
2024-09-14 | $1.34M | 283.60K CRPT | $0.01587 | $0.01141 |
2024-09-13 | $2.03M | 230.75K CRPT | $0.02392 | $0.01587 |