Crypterium Price CRPT
$0.013
-3.43%
24H Low $0.02771
$0.03439 24H High
About Crypterium (CRPT)
Cryptoterium's goal is not just to create another cryptocurrency wallet or cryptocurrency bank. The team focuses on future technology and infrastructure, uses contactless payment technology, and creates mature banking solutions. Cryptoterium eliminates the geographical and psychological boundaries between different currencies and encrypted assets, so that there is no difference between payment transfer and other transactions and using their own currency. Moreover, the cryptoterium loan and borrowing solution can generate interest income in a blockchain based world. For each transaction, 0.5% of the transaction amount in the crpt token will be permanently "burned".
24H Volume$2.35K
All-Time High(ATH)$1.58
All-Time Low(ATL)$0.0009907
Market Cap$1.10M
Fully Diluted Valuation$1.23M
Market Cap/FDV89.75%
Circulating Supply84.97M CRPT
Total Supply94.67M CRPT
Max Supply∞
Market SentimentPositive
* Data from 3rd parties
Crypterium (CRPT) Price Trends
Time period | Change amount | % Change |
---|---|---|
1H | -$0.000004164 | -0.032% |
24H | -$0.000462 | -3.43% |
7D | -$0.002557 | -16.43% |
30D | -$0.004559 | -25.95% |
1Y | -$0.01786 | -57.87% |
Credibility Indicators
67.66
Reliability Score
Rank #1
#2544
Percentile
TOP 20%
Team Members
Austin Kimm
Steven Polyak
Gleb Markov
Vladimir Gorbunov
Investors
Seedrs
Live Crypterium (CRPT) Price Update
Crypterium price today is $0.013 with a 24-hour trading volume of $2.35K, and as such Crypterium has a market cap of $1.10M, giving it a market dominance of 0.000045%. The Crypterium price moved -3.43% in the last 24 hours.
Crypterium reached its highest price on 2018-01-28 when it was trading at its all-time high of $1.58, while its lowest price was recorded on 2024-09-06 when it was trading at its all-time low of $0.0009907. The current lowest price since the last cycle high was $0.0009907, and the highest price since the last cycle low was $1.58. The social sentiment of Crypterium is currently Neutral.
FAQs: Crypterium (CRPT) Price
What determines the price movement of Crypterium (CRPT)?
What is the highest price of Crypterium price in history?
What is the lowest price of Crypterium price in history?
What is the current market cap of Crypterium?
How many Crypterium are there in the market?
What is the maximum supply of Crypterium?
What is the fully diluted market cap (or FDV) of Crypterium?
What is the price prediction of Crypterium ?
Is Crypterium a good investment?
How to buy Crypterium?
Crypterium Tokenomics
Crypterium Data Analysis
Fund Flow Percentage
Net Main Inflow
--
Net Retail Inflow
--
Market Sentiment
--
Sell
No record |
Fund Flow Analysis
Small Orders
Net Inflow ($)
--
Inflow ($)-
Outflow ($)-
Medium Orders
Net Inflow ($)
--
Inflow ($)-
Outflow ($)-
Large Orders
Net Inflow ($)
--
Inflow ($)-
Outflow ($)-
Funds Flow Record
Transfer Time | Inflow ($) | Outflow ($) | Net Inflow ($) |
---|---|---|---|
No record |
Holding Distribution
Top 5 Address | Total |
---|---|
0xf3b0073e3a7f747c7a38b36b805247b222c302a3 | 21.43% |
0xf97deb1c0bb4536ff16617d29e5f4b340fe231df | 19.60% |
0xcffad3200574698b78f32232aa9d63eabd290703 | 12.61% |
0xa9d1e08c7793af67e9d92fe308d5697fb81d3e43 | 8.91% |
0x99b4002c9e62813d75de0963623c7579395f1ccb | 8.34% |
Others | 29.11% |
Crypterium Holdings Trends
Top 100 Address Holdings
Ranking | Holding Qty | Holding (%) | 1D/7D Change | Holding Address |
---|---|---|---|---|
1 | 20.29M | 21.43% | 0.00/0.00 | 0xf3...02a3 |
2 | 18.55M | 19.6% | 0.00/0.00 | 0xf9...31df |
3 | 11.93M | 12.61% | 0.00/0.00 | 0xcf...0703 |
4 | 8.43M | 8.91% | 0.00/0.00 | 0xa9...3e43 |
5 | 7.89M | 8.34% | 0.00/0.00 | 0x99...1ccb |
6 | 2.21M | 2.33% | 0.00/0.00 | 0xf3...83d1 |
7 | 1.67M | 1.77% | 0.00/0.00 | 0x27...b163 |
8 | 1.38M | 1.47% | 0.00/0.00 | 0x0d...92fe |
9 | 1.13M | 1.2% | 0.00/0.00 | 0xee...4f51 |
10 | 1.03M | 1.09% | 0.00/0.00 | 0xa8...452d |
11 | 807.14K | 0.85% | 0.00/0.00 | 0xc6...0dc5 |
12 | 783.36K | 0.83% | 0.00/0.00 | 0x4f...3128 |
13 | 559.99K | 0.59% | 0.00/0.00 | 0x46...9758 |
14 | 554.83K | 0.59% | 0.00/0.00 | 0x55...9946 |
15 | 470.57K | 0.5% | 0.00/0.00 | 0x89...12e8 |
16 | 361.81K | 0.38% | 0.00/0.00 | 0x26...9f6f |
17 | 349.94K | 0.37% | 0.00/0.00 | 0xa0...7687 |
18 | 335.66K | 0.35% | 0.00/0.00 | 0xe3...b995 |
19 | 334.04K | 0.35% | 0.00/0.00 | 0xb8...85f0 |
20 | 284.97K | 0.3% | 0.00/0.00 | 0xa0...c472 |
21 | 261.60K | 0.28% | 0.00/0.00 | 0xf4...320b |
22 | 221.01K | 0.23% | 0.00/0.00 | 0xfe...2e97 |
23 | 199.78K | 0.21% | 0.00/0.00 | 0xbf...f468 |
24 | 199.70K | 0.21% | 0.00/0.00 | 0x66...52f0 |
25 | 186.80K | 0.2% | 0.00/0.00 | 0x17...f45a |
26 | 186.01K | 0.2% | 0.00/0.00 | 0x71...f56c |
27 | 180.87K | 0.19% | 0.00/0.00 | 0x72...bd60 |
28 | 170.89K | 0.18% | 0.00/0.00 | 0x77...843e |
29 | 158.81K | 0.17% | 0.00/0.00 | 0x19...1c99 |
30 | 157.13K | 0.17% | 0.00/0.00 | 0x48...d143 |
31 | 153.90K | 0.16% | 0.00/0.00 | 0x03...b90c |
32 | 149.69K | 0.16% | 0.00/0.00 | 0x51...0988 |
33 | 149.46K | 0.16% | 0.00/0.00 | 0x8c...01ba |
34 | 141.49K | 0.15% | 0.00/0.00 | 0x22...0644 |
35 | 137.50K | 0.15% | 0.00/0.00 | 0xfb...d16e |
36 | 131.75K | 0.14% | 0.00/0.00 | 0x94...8619 |
37 | 120.95K | 0.13% | 0.00/0.00 | 0x66...dc56 |
38 | 120.80K | 0.13% | 0.00/0.00 | 0x61...b430 |
39 | 112.76K | 0.12% | 0.00/0.00 | 0xea...8219 |
40 | 110.54K | 0.12% | 0.00/0.00 | 0x47...155a |
41 | 102.62K | 0.11% | 0.00/0.00 | 0x14...6ecb |
42 | 100.30K | 0.11% | 0.00/0.00 | 0x07...738b |
43 | 99.79K | 0.11% | 0.00/0.00 | 0xfb...e308 |
44 | 95.49K | 0.1% | 0.00/0.00 | 0x18...4bfc |
45 | 94.85K | 0.1% | 0.00/0.00 | 0xbf...d6ad |
46 | 92.64K | 0.1% | 0.00/0.00 | 0xb9...73a1 |
47 | 79.18K | 0.08% | 0.00/0.00 | 0xb5...a14e |
48 | 78.57K | 0.08% | 0.00/0.00 | 0x8a...79e1 |
49 | 75.17K | 0.08% | 0.00/0.00 | 0x5e...6288 |
50 | 74.28K | 0.08% | 0.00/0.00 | 0xd9...2148 |
51 | 73.73K | 0.08% | 0.00/0.00 | 0xd1...8474 |
52 | 72.50K | 0.08% | 0.00/0.00 | 0x08...6d8b |
53 | 67.97K | 0.07% | 0.00/0.00 | 0x46...31e8 |
54 | 67.88K | 0.07% | 0.00/0.00 | 0xd0...8f0a |
55 | 65.92K | 0.07% | 0.00/0.00 | 0xee...3fe1 |
56 | 62.47K | 0.07% | 0.00/0.00 | 0x88...379c |
57 | 60.95K | 0.06% | 0.00/0.00 | 0x68...90b6 |
58 | 59.09K | 0.06% | 0.00/0.00 | 0xef...91dd |
59 | 58.65K | 0.06% | 0.00/0.00 | 0x5b...3f63 |
60 | 56.00K | 0.06% | 0.00/0.00 | 0xdf...ab85 |
61 | 55.63K | 0.06% | 0.00/0.00 | 0xfb...cc1c |
62 | 54.20K | 0.06% | 0.00/0.00 | 0xed...5de6 |
63 | 54.00K | 0.06% | 0.00/0.00 | 0xd2...4540 |
64 | 53.88K | 0.06% | 0.00/0.00 | 0x01...3b1f |
65 | 53.06K | 0.06% | 0.00/0.00 | 0x23...68b9 |
66 | 51.68K | 0.05% | 0.00/0.00 | 0xb8...59c8 |
67 | 50.58K | 0.05% | 0.00/0.00 | 0x07...2c10 |
68 | 50.00K | 0.05% | 0.00/0.00 | 0xc9...20a5 |
69 | 50.00K | 0.05% | 0.00/0.00 | 0x1d...7c5c |
70 | 50.00K | 0.05% | 0.00/0.00 | 0xae...be52 |
71 | 49.93K | 0.05% | 0.00/0.00 | 0x0e...cab5 |
72 | 48.81K | 0.05% | 0.00/0.00 | 0xb3...7271 |
73 | 48.32K | 0.05% | 0.00/0.00 | 0x1f...f00d |
74 | 45.97K | 0.05% | 0.00/0.00 | 0x83...3f45 |
75 | 45.13K | 0.05% | 0.00/0.00 | 0x39...26c0 |
76 | 44.20K | 0.05% | 0.00/0.00 | 0xf0...46fe |
77 | 43.40K | 0.05% | 0.00/0.00 | 0x29...8537 |
78 | 43.10K | 0.05% | 0.00/0.00 | 0xa1...dad0 |
79 | 43.00K | 0.05% | 0.00/0.00 | 0x95...fea2 |
80 | 42.38K | 0.04% | 0.00/0.00 | 0x4a...a872 |
81 | 42.19K | 0.04% | 0.00/0.00 | 0x15...ea94 |
82 | 41.31K | 0.04% | 0.00/0.00 | 0x49...7295 |
83 | 41.29K | 0.04% | 0.00/0.00 | 0x5d...75ca |
84 | 40.60K | 0.04% | 0.00/0.00 | 0x63...0af6 |
85 | 40.46K | 0.04% | 0.00/0.00 | 0x9f...3cd7 |
86 | 39.95K | 0.04% | 0.00/0.00 | 0x5e...8390 |
87 | 39.80K | 0.04% | 0.00/0.00 | 0x4a...2439 |
88 | 37.87K | 0.04% | 0.00/0.00 | 0xc3...5c84 |
89 | 36.77K | 0.04% | 0.00/0.00 | 0x43...0ce1 |
90 | 36.62K | 0.04% | 0.00/0.00 | 0x99...b80d |
91 | 35.93K | 0.04% | 0.00/0.00 | 0x4c...66e7 |
92 | 35.90K | 0.04% | 0.00/0.00 | 0xdb...fd7c |
93 | 35.82K | 0.04% | 0.00/0.00 | 0xa7...82ad |
94 | 35.62K | 0.04% | 0.00/0.00 | 0x54...5ca8 |
95 | 35.54K | 0.04% | 0.00/0.00 | 0x9e...9f63 |
96 | 35.31K | 0.04% | 0.00/0.00 | 0xb7...9922 |
97 | 34.91K | 0.04% | 0.00/0.00 | 0xae...b45e |
98 | 34.58K | 0.04% | 0.00/0.00 | 0x15...2cd0 |
99 | 31.50K | 0.03% | 0.00/0.00 | 0x4c...0e13 |
100 | 31.18K | 0.03% | 0.00/0.00 | 0x7d...f64c |
Crypterium (CRPT) Announcements
MoreGate.io Completes Crypterium (CRPT) Migration to Choise (CHO)
readings: 5410
Gate.io Supports Crypterium (CRPT) Migration to Choise (CHO)
readings: 11523
Gate.io Supports Lend & Earn CRPT/WLD/FUN: Real-Time APR Reaches 41.17%!
readings: 8264
Gate.io HODL & Earn: Lock CRPT To Earn 100% APR(Phase 3)
readings: 67276
Gate.io HODL & Earn: Lock CRPT To Earn 100% APR(Phase 2)
readings: 39891
Gate.io HODL & Earn: Lock CRPT To Earn 100% APR(Phase 1)
readings: 35454
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-09-19 | $1.38M | 205.64K CRPT | $0.01629 | N/A |
2024-09-18 | $1.05M | 124.99K CRPT | $0.01241 | $0.01629 |
2024-09-17 | $1.35M | 191.74K CRPT | $0.01591 | $0.01241 |
2024-09-16 | $1.20M | 58.29K CRPT | $0.01418 | $0.01591 |
2024-09-15 | $969.57K | 129.62K CRPT | $0.01141 | $0.01418 |
2024-09-14 | $1.34M | 283.60K CRPT | $0.01587 | $0.01141 |
2024-09-13 | $2.03M | 230.75K CRPT | $0.02392 | $0.01587 |