Cobak Price CBK
$0.5536
+4.04%
24H Low $0.5252
$0.565 24H High
About Cobak (CBK)
Cobak is a community platform specializing in cryptocurrency. It promotes the communication between cryptoinvestors and cryptoprojects by managing the equal rights of the community. Encryption projects can communicate with investors through forums dedicated to each project, so as to carry out cost-effective marketing. It also provides an ideal environment for community management through application push, notification and fixed functions, and allows users to obtain the necessary information immediately.
24H Volume$1.16K
All-Time High(ATH)$15.74
All-Time Low(ATL)$0.4133
Market Cap$48.03M
Fully Diluted Valuation$55.21M
Market Cap/FDV87.01%
Circulating Supply87.00M CBK
Total Supply100.00M CBK
Max Supply100.00M CBK
Market SentimentPositive
* Data from 3rd parties
Cobak (CBK) Price Trends
Time period | Change amount | % Change |
---|---|---|
1H | $0.01042 | +1.92% |
24H | $0.02149 | +4.04% |
7D | $0.05305 | +10.60% |
30D | $0.04421 | +8.68% |
1Y | -$0.02414 | -4.18% |
Credibility Indicators
82.50
Reliability Score
Rank #1
#510
Percentile
TOP 5%
Live Cobak (CBK) Price Update
Cobak price today is $0.5536 with a 24-hour trading volume of $1.16K, and as such Cobak has a market cap of $48.03M, giving it a market dominance of 0.0020%. The Cobak price moved +4.04% in the last 24 hours.
Cobak reached its highest price on 2021-04-02 when it was trading at its all-time high of $15.74, while its lowest price was recorded on 2024-08-05 when it was trading at its all-time low of $0.4133. The current lowest price since the last cycle high was $0.4133, and the highest price since the last cycle low was $15.74. The social sentiment of Cobak is currently Neutral.
FAQs: Cobak (CBK) Price
What determines the price movement of Cobak (CBK)?
What is the highest price of Cobak price in history?
What is the lowest price of Cobak price in history?
What is the current market cap of Cobak?
How many Cobak are there in the market?
What is the maximum supply of Cobak?
What is the fully diluted market cap (or FDV) of Cobak?
What is the price prediction of Cobak ?
Is Cobak a good investment?
How to buy Cobak?
Cobak Tokenomics
Cobak Data Analysis
Fund Flow Percentage
Net Main Inflow
--
Net Retail Inflow
+$665.80K
Market Sentiment
50.00
Sell
Main Inflow | 0.00% | -- |
Main Outflow | 0.00% | -- |
Retail Inflow | 99.42% | $669.67K |
Retail Outflow | 0.58% | $3.87K |
Fund Flow Analysis
Small Orders
Net Inflow ($)
+$665.80K
Inflow ($)669.67K
Outflow ($)3.87K
Medium Orders
Net Inflow ($)
--
Inflow ($)-
Outflow ($)-
Large Orders
Net Inflow ($)
--
Inflow ($)-
Outflow ($)-
Funds Flow Record
Transfer Time | Inflow ($) | Outflow ($) | Net Inflow ($) |
---|---|---|---|
2024-09-20 | 669.67K | 3.87K | 665.80K |
2024-09-19 | 1.71M | 5.27K | 1.70M |
2024-09-18 | 1.45M | 7.87K | 1.44M |
2024-09-17 | 1.32M | 37.37K | 1.28M |
2024-09-16 | 1.35M | 39.61K | 1.31M |
2024-09-15 | 996.92K | 13.55K | 983.36K |
2024-09-14 | 1.46M | 3.37K | 1.46M |
2024-09-13 | 1.46M | 65.50K | 1.39M |
2024-09-12 | 1.67M | -- | 1.67M |
2024-09-11 | 1.44M | 1.17K | 1.44M |
2024-09-10 | 1.69M | 31.41K | 1.66M |
2024-09-09 | 1.43M | 2.16K | 1.43M |
2024-09-08 | 1.21M | 1.95K | 1.21M |
2024-09-07 | 2.12M | 57.45K | 2.06M |
Holding Distribution
Top 5 Address | Total |
---|---|
0x110227d4d5625e536394d9348988886c8e249db2 | 34.07% |
0xbe30b7dcf4870f162a0e647dc1a7c8a32be641f0 | 27.83% |
0x85336a844a7a7a1b2db89ef0f8613b7bf37ffe5b | 10.16% |
0x840526994eb1433c28d05ceef022eeb0f596c7f8 | 6.96% |
0xf89d7b9c864f589bbf53a82105107622b35eaa40 | 5.66% |
Others | 15.32% |
Cobak Holdings Trends
Top 100 Address Holdings
Ranking | Holding Qty | Holding (%) | 1D/7D Change | Holding Address |
---|---|---|---|---|
1 | 2.44M | 34.07% | 0.00/0.00 | 0x11...9db2 |
2 | 2.00M | 27.83% | 0.00/0.00 | 0xbe...41f0 |
3 | 730.00K | 10.16% | 0.00/0.00 | 0x85...fe5b |
4 | 500.00K | 6.96% | 0.00/0.00 | 0x84...c7f8 |
5 | 406.88K | 5.66% | 0.00/-2.79K | 0xf8...aa40 |
6 | 269.80K | 3.75% | 643.78/4.39K | 0x0d...92fe |
7 | 227.77K | 3.17% | 0.00/359.05 | 0x06...d206 |
8 | 214.79K | 2.99% | 0.00/0.00 | 0xec...dbcf |
9 | 50.00K | 0.7% | 0.00/0.00 | 0x10...6ad2 |
10 | 41.03K | 0.57% | 0.00/0.00 | 0x65...35a9 |
11 | 18.16K | 0.25% | 0.00/0.00 | 0xae...631d |
12 | 15.82K | 0.22% | -53.60/2.19K | 0xaa...ca2e |
13 | 14.33K | 0.2% | 57.00/415.79 | 0x0a...159b |
14 | 13.45K | 0.19% | 0.00/0.00 | 0x78...9231 |
15 | 10.71K | 0.15% | 0.00/-4.00K | 0x30...a33d |
16 | 9.48K | 0.13% | 0.00/0.00 | 0xdb...fd7c |
17 | 4.40K | 0.06% | 0.00/0.00 | 0xd8...22d5 |
18 | 3.49K | 0.05% | 0.00/0.00 | 0x3b...b92d |
19 | 2.63K | 0.04% | -5.80/419.97 | 0xf3...f89f |
20 | 1.73K | 0.02% | 0.00/0.00 | 0xd8...9a66 |
21 | 1.66K | 0.02% | 0.00/0.00 | 0x17...e4fb |
22 | 1.38K | 0.02% | 0.00/1.38K | 0x51...75e0 |
23 | 1.16K | 0.02% | 0.00/-32.23 | 0x2c...2f8e |
24 | 1.07K | 0.01% | 0.00/0.00 | 0xc0...ac18 |
25 | 982.96 | 0.01% | 0.00/0.00 | 0x2e...026e |
26 | 978.60 | 0.01% | 0.00/0.00 | 0x00...f51e |
27 | 978.49 | 0.01% | 0.00/0.00 | 0xec...40e1 |
28 | 910.41 | 0.01% | 0.00/-22.68 | 0x7a...b3a2 |
29 | 901.32 | 0.01% | 0.00/0.00 | 0x26...5dad |
30 | 871.91 | 0.01% | 0.00/0.00 | 0x27...1695 |
31 | 862.28 | 0.01% | 0.00/0.00 | 0xc2...e007 |
32 | 848.85 | 0.01% | 0.00/0.00 | 0xbb...67f8 |
33 | 807.57 | 0.01% | 0.00/0.00 | 0xe4...fff5 |
34 | 764.33 | 0.01% | 0.00/0.00 | 0xab...7536 |
35 | 761.71 | 0.01% | 0.00/0.00 | 0x8e...a661 |
36 | 729.50 | 0.01% | 0.00/175.00 | 0x07...4c46 |
37 | 729.31 | 0.01% | 0.00/0.00 | 0x1f...076c |
38 | 722.43 | 0.01% | 0.00/0.00 | 0x13...d615 |
39 | 717.28 | 0.01% | 0.00/-25.63 | 0x15...2686 |
40 | 701.04 | 0.01% | 0.00/0.00 | 0xc5...172a |
41 | 686.68 | 0.01% | 0.00/0.00 | 0x71...5680 |
42 | 661.25 | 0.01% | 0.00/0.00 | 0xb4...7853 |
43 | 651.38 | 0.01% | 0.00/0.00 | 0xb9...da5e |
44 | 627.74 | 0.01% | 0.00/0.00 | 0xf0...c95f |
45 | 625.26 | 0.01% | 0.00/0.00 | 0xe5...e6ac |
46 | 612.16 | 0.01% | 0.00/0.00 | 0x31...4704 |
47 | 602.82 | 0.01% | 0.00/0.00 | 0x9b...6789 |
48 | 602.32 | 0.01% | 0.00/0.00 | 0xe9...9eb7 |
49 | 595.97 | 0.01% | 0.00/0.00 | 0xab...5eb1 |
50 | 580.41 | 0.01% | 0.00/-11.77 | 0x44...3ed0 |
51 | 520.59 | 0.01% | 0.00/0.00 | 0x60...b120 |
52 | 513.98 | 0.01% | 0.00/0.00 | 0xc7...08fe |
53 | 510.80 | 0.01% | 0.00/0.00 | 0xb6...596a |
54 | 500.00 | 0.01% | 0.00/0.00 | 0xa2...1dc4 |
55 | 495.07 | 0.01% | 0.00/0.00 | 0x00...795b |
56 | 486.12 | 0.01% | 0.00/0.00 | 0xec...7fa3 |
57 | 479.43 | 0.01% | 0.00/0.00 | 0x1a...ffd5 |
58 | 463.82 | 0.01% | 0.00/0.00 | 0xca...d350 |
59 | 455.83 | 0.01% | 0.00/0.00 | 0x39...0a93 |
60 | 451.29 | 0.01% | 0.00/130.00 | 0xc3...c8ce |
61 | 414.79 | 0.01% | 0.00/0.00 | 0x63...53fd |
62 | 404.33 | 0.01% | 0.00/42.80 | 0xc9...8c73 |
63 | 381.94 | 0.01% | 0.00/0.00 | 0x99...9733 |
64 | 376.00 | 0.01% | 0.00/0.00 | 0xa4...7b86 |
65 | 362.45 | 0.01% | 0.00/0.00 | 0x94...7146 |
66 | 358.73 | <0.01% | 0.00/0.00 | 0x96...0ca1 |
67 | 354.05 | <0.01% | 0.00/0.00 | 0x0b...2ca2 |
68 | 351.91 | <0.01% | 0.00/0.00 | 0x1c...d159 |
69 | 326.87 | <0.01% | 0.00/0.00 | 0x44...9787 |
70 | 326.59 | <0.01% | 0.00/0.00 | 0xaa...efd7 |
71 | 325.55 | <0.01% | 14.80/14.80 | 0xdd...b9a4 |
72 | 324.91 | <0.01% | 0.00/0.00 | 0x79...b364 |
73 | 314.66 | <0.01% | 0.00/-2.00 | 0x03...bf3f |
74 | 313.68 | <0.01% | 0.00/0.00 | 0x89...401e |
75 | 306.40 | <0.01% | 0.00/0.00 | 0x1b...d338 |
76 | 302.16 | <0.01% | 0.00/302.16 | 0x5a...5a1b |
77 | 293.55 | <0.01% | 0.00/0.00 | 0xbf...2c96 |
78 | 289.08 | <0.01% | 0.00/0.00 | 0x32...7d30 |
79 | 281.97 | <0.01% | 0.00/0.00 | 0x37...1da9 |
80 | 272.98 | <0.01% | 0.00/0.00 | 0x58...2769 |
81 | 272.87 | <0.01% | 0.00/0.00 | 0x1b...6f58 |
82 | 263.91 | <0.01% | 0.00/0.00 | 0x14...210c |
83 | 259.53 | <0.01% | 0.00/0.00 | 0x1c...c039 |
84 | 259.35 | <0.01% | 0.00/0.00 | 0x32...12ef |
85 | 256.87 | <0.01% | 0.00/0.00 | 0x15...2c63 |
86 | 255.68 | <0.01% | 0.00/0.00 | 0x81...2d69 |
87 | 254.50 | <0.01% | 0.00/0.00 | 0x4c...6621 |
88 | 251.92 | <0.01% | 0.00/0.00 | 0x84...6b06 |
89 | 246.58 | <0.01% | 0.00/0.00 | 0xf9...c98e |
90 | 245.56 | <0.01% | 0.00/0.00 | 0xe2...6717 |
91 | 242.64 | <0.01% | 0.00/0.00 | 0x38...e702 |
92 | 239.01 | <0.01% | 0.00/23.80 | 0x77...cd6c |
93 | 238.41 | <0.01% | 0.00/0.00 | 0x08...4687 |
94 | 236.20 | <0.01% | 0.00/0.00 | 0x73...a220 |
95 | 235.15 | <0.01% | 0.00/0.00 | 0xa2...602b |
96 | 233.38 | <0.01% | 0.00/0.00 | 0xe4...8c24 |
97 | 223.91 | <0.01% | 0.00/0.00 | 0x09...4fdc |
98 | 220.11 | <0.01% | 0.00/0.00 | 0xfa...e6f3 |
99 | 219.11 | <0.01% | 0.00/0.00 | 0x5d...464c |
100 | 214.59 | <0.01% | 0.00/0.00 | 0xfd...1164 |
Cobak (CBK) Announcements
MoreDate | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-09-19 | $46.40M | 2.30M CBK | $0.5305 | N/A |
2024-09-18 | $47.54M | 2.21M CBK | $0.5494 | $0.5305 |
2024-09-17 | $46.97M | 13.01M CBK | $0.5399 | $0.5494 |
2024-09-16 | $44.12M | 4.39M CBK | $0.5071 | $0.5399 |
2024-09-15 | $45.06M | 2.15M CBK | $0.5178 | $0.5071 |
2024-09-14 | $44.41M | 17.34M CBK | $0.5103 | $0.5178 |
2024-09-13 | $43.45M | 2.54M CBK | $0.4999 | $0.5103 |