BaconDAO Price BACON
About BaconDAO (BACON)
BaconDAO (BACON) Price Trends
Time period | Change amount | % Change |
---|---|---|
1H | $0.0000001929 | +0.04% |
24H | -$0.00004339 | -8.25% |
7D | -$0.0000002897 | -0.06% |
30D | $0.0001972 | +69.13% |
1Y | $0.0002939 | +155.77% |
Credibility Indicators
61.32
Reliability Score
Rank #1
#3855
Percentile
TOP 30%
Team Members
Dennis Liu
Oisin Lyons
Josue Mpia
Joel Davies
Live BaconDAO (BACON) Price Update
BaconDAO price today is $0.0004826 with a 24-hour trading volume of $31.29K, and as such BaconDAO has a market cap of $8.03K, giving it a market dominance of 0.0000035%. The BaconDAO price moved -8.25% in the last 24 hours.
BaconDAO reached its highest price on 2021-08-31 when it was trading at its all-time high of $0.4894, while its lowest price was recorded on 2023-10-30 when it was trading at its all-time low of $0.000131. The current lowest price since the last cycle high was $0.000131, and the highest price since the last cycle low was $0.4894. The social sentiment of BaconDAO is currently Neutral.
FAQs: BaconDAO (BACON) Price
What determines the price movement of BaconDAO (BACON)?
What is the highest price of BaconDAO price in history?
What is the lowest price of BaconDAO price in history?
What is the current market cap of BaconDAO?
How many BaconDAO are there in the market?
What is the maximum supply of BaconDAO?
What is the fully diluted market cap (or FDV) of BaconDAO?
What is the price prediction of BaconDAO ?
Is BaconDAO a good investment?
How to buy BaconDAO?
BaconDAO Tokenomics
BaconDAO Data Analysis
Fund Flow Percentage
Net Main Inflow
--
Net Retail Inflow
-$6.59K
Market Sentiment
13.00
Main Inflow | 0.00% | -- |
Main Outflow | 0.00% | -- |
Retail Inflow | 40.29% | $13.68K |
Retail Outflow | 59.71% | $20.27K |
Fund Flow Analysis
Small Orders
Net Inflow ($)
-$6.59K
Medium Orders
Net Inflow ($)
--
Large Orders
Net Inflow ($)
--
Funds Flow Record
Transfer Time | Inflow ($) | Outflow ($) | Net Inflow ($) |
---|---|---|---|
2024-09-21 | 13.68K | 20.27K | -6.59K |
2024-09-20 | 30.00K | 18.12K | 11.87K |
2024-09-19 | 20.16K | 21.85K | -1.69K |
2024-09-18 | 27.80K | 25.03K | 2.77K |
2024-09-17 | 67.74K | 36.51K | 31.23K |
2024-09-16 | 101.96K | 82.90K | 19.06K |
2024-09-15 | 69.95K | 36.08K | 33.87K |
2024-09-14 | 20.45K | 11.33K | 9.12K |
2024-09-13 | 11.95K | 11.99K | -46.16 |
2024-09-12 | 62.86K | 58.40K | 4.46K |
2024-09-11 | 758.74K | 498.10K | 260.63K |
2024-09-10 | 10.22K | 1.88K | 8.34K |
2024-09-09 | 4.92K | 1.66K | 3.25K |
2024-09-08 | 197.09 | 816.81 | -619.72 |
Holding Distribution
Top 5 Address | Total |
---|---|
0x533e3c0e6b48010873b947bddc4721b1bdff9648 | 38.79% |
0x0d0707963952f2fba59dd06f2b425ace40b492fe | 36.55% |
0x4e4be94266681284c2bb51e89a8074539d19e8d3 | 1.61% |
0x13307b8854a95946b54a904100afd0767a7a577b | 1.46% |
0xa070e7086ac32f5fff469432ba28d823e3e8ead3 | 1.37% |
Others | 20.22% |
BaconDAO Holdings Trends
Top 100 Address Holdings
Ranking | Holding Qty | Holding (%) | 1D/7D Change | Holding Address |
---|---|---|---|---|
1 | 77.58M | 38.79% | 0.00/0.00 | 0x53...9648 |
2 | 73.10M | 36.55% | 0.00/-6.81M | 0x0d...92fe |
3 | 3.22M | 1.61% | 0.00/531.48K | 0x4e...e8d3 |
4 | 2.92M | 1.46% | 0.00/412.69K | 0x13...577b |
5 | 2.74M | 1.37% | 0.00/0.00 | 0xa0...ead3 |
6 | 2.69M | 1.35% | 0.00/48.94K | 0xc9...e853 |
7 | 2.62M | 1.31% | 0.00/259.97K | 0xa7...50db |
8 | 2.37M | 1.19% | 0.00/1.82M | 0xd6...eaa0 |
9 | 2.33M | 1.17% | 0.00/0.00 | 0xac...c2d0 |
10 | 2.17M | 1.09% | 0.00/2.17M | 0x3c...d096 |
11 | 2.03M | 1.02% | 0.00/0.00 | 0xb7...e972 |
12 | 1.62M | 0.81% | 0.00/0.00 | 0xcb...f49e |
13 | 1.49M | 0.75% | 0.00/0.00 | 0xfb...d5dc |
14 | 1.35M | 0.68% | 0.00/0.00 | 0x90...e5a4 |
15 | 1.30M | 0.65% | 0.00/0.00 | 0x2c...9fe8 |
16 | 1.06M | 0.53% | 0.00/0.00 | 0x49...5f3a |
17 | 929.78K | 0.46% | 0.00/0.00 | 0x53...ef79 |
18 | 897.84K | 0.45% | 0.00/0.00 | 0x74...d044 |
19 | 758.25K | 0.38% | 0.00/0.00 | 0xbe...320a |
20 | 758.00K | 0.38% | 0.00/0.00 | 0x28...679e |
21 | 712.27K | 0.36% | 0.00/0.00 | 0x4b...4c9c |
22 | 632.89K | 0.32% | 0.00/0.00 | 0xc0...575c |
23 | 616.42K | 0.31% | 0.00/0.00 | 0x0b...a405 |
24 | 610.28K | 0.31% | 0.00/610.28K | 0x5d...bfc9 |
25 | 571.87K | 0.29% | 0.00/571.87K | 0x80...7768 |
26 | 545.79K | 0.27% | 0.00/0.00 | 0x15...fc12 |
27 | 509.70K | 0.25% | 0.00/277.72K | 0x74...5ef9 |
28 | 500.85K | 0.25% | 0.00/0.00 | 0x8f...3435 |
29 | 497.27K | 0.25% | 0.00/0.00 | 0x46...4dcb |
30 | 460.93K | 0.23% | 0.00/0.00 | 0x21...1a6e |
31 | 448.70K | 0.22% | 0.00/0.00 | 0xfa...b690 |
32 | 424.59K | 0.21% | 0.00/0.00 | 0x03...eb8d |
33 | 302.05K | 0.15% | 0.00/0.00 | 0xc7...9dee |
34 | 290.54K | 0.15% | 0.00/-97.22K | 0xb1...8404 |
35 | 249.18K | 0.12% | 0.00/0.00 | 0xa5...e42d |
36 | 244.16K | 0.12% | 0.00/0.00 | 0x53...0c78 |
37 | 234.66K | 0.12% | 0.00/0.00 | 0x9f...5c5f |
38 | 233.64K | 0.12% | 0.00/0.00 | 0xfb...9b2b |
39 | 226.91K | 0.11% | 0.00/0.00 | 0x0a...fc84 |
40 | 214.59K | 0.11% | 0.00/0.00 | 0x81...5dd7 |
41 | 210.38K | 0.11% | 0.00/0.00 | 0x6c...4a80 |
42 | 205.54K | 0.1% | 0.00/0.00 | 0x8c...c4ac |
43 | 202.41K | 0.1% | 0.00/0.00 | 0xc8...860a |
44 | 201.56K | 0.1% | 0.00/201.56K | 0xc2...8f4b |
45 | 196.05K | 0.1% | 0.00/0.00 | 0x35...c143 |
46 | 195.78K | 0.1% | 0.00/0.00 | 0x7c...c93e |
47 | 187.40K | 0.09% | 0.00/0.00 | 0x3c...f67f |
48 | 176.45K | 0.09% | 0.00/0.00 | 0x47...6c89 |
49 | 165.15K | 0.08% | 0.00/0.00 | 0xc8...28af |
50 | 145.54K | 0.07% | 0.00/0.00 | 0x6e...9ca6 |
51 | 133.33K | 0.07% | 0.00/0.00 | 0x4a...9232 |
52 | 129.78K | 0.06% | 0.00/0.00 | 0x5b...538a |
53 | 125.66K | 0.06% | 0.00/0.00 | 0x5f...befd |
54 | 119.97K | 0.06% | 0.00/0.00 | 0x58...78cd |
55 | 119.64K | 0.06% | 0.00/0.00 | 0x55...9715 |
56 | 118.95K | 0.06% | 0.00/0.00 | 0x63...32eb |
57 | 114.85K | 0.06% | 0.00/0.00 | 0x30...3e1e |
58 | 108.10K | 0.05% | 0.00/0.00 | 0x89...c181 |
59 | 100.00K | 0.05% | 0.00/0.00 | 0xc2...ce77 |
60 | 98.99K | 0.05% | 0.00/0.00 | 0xfc...d920 |
61 | 84.33K | 0.04% | 0.00/0.00 | 0xbd...f68b |
62 | 75.42K | 0.04% | 0.00/0.00 | 0xb7...7e79 |
63 | 70.18K | 0.04% | 0.00/0.00 | 0x1e...1041 |
64 | 70.10K | 0.04% | 0.00/0.00 | 0x1e...dde4 |
65 | 65.74K | 0.03% | 0.00/0.00 | 0x9a...040d |
66 | 55.11K | 0.03% | 0.00/0.00 | 0xca...7474 |
67 | 54.21K | 0.03% | 0.00/0.00 | 0x7b...c014 |
68 | 51.39K | 0.03% | 0.00/0.00 | 0x66...26fe |
69 | 50.00K | 0.03% | 0.00/0.00 | 0x80...8288 |
70 | 50.00K | 0.03% | 0.00/0.00 | 0xb6...112d |
71 | 48.42K | 0.02% | 0.00/0.00 | 0x49...5814 |
72 | 47.37K | 0.02% | 0.00/0.00 | 0xc6...58ab |
73 | 46.66K | 0.02% | 0.00/0.00 | 0x04...dd06 |
74 | 46.25K | 0.02% | 0.00/0.00 | 0x82...6908 |
75 | 44.00K | 0.02% | 0.00/0.00 | 0xfa...8867 |
76 | 43.82K | 0.02% | 0.00/0.00 | 0x2f...ec3e |
77 | 43.75K | 0.02% | 0.00/0.00 | 0xd7...5803 |
78 | 42.89K | 0.02% | 0.00/0.00 | 0x87...43d5 |
79 | 42.83K | 0.02% | 0.00/0.00 | 0x37...4c58 |
80 | 42.01K | 0.02% | 0.00/0.00 | 0x33...46f3 |
81 | 41.91K | 0.02% | 0.00/0.00 | 0x5d...c01a |
82 | 40.62K | 0.02% | 0.00/0.00 | 0x79...15af |
83 | 40.00K | 0.02% | 0.00/0.00 | 0x07...7edd |
84 | 38.76K | 0.02% | 0.00/0.00 | 0x6e...822e |
85 | 38.61K | 0.02% | 0.00/0.00 | 0x10...d88e |
86 | 37.62K | 0.02% | 0.00/0.00 | 0x49...1ab7 |
87 | 36.64K | 0.02% | 0.00/0.00 | 0x5f...ae04 |
88 | 36.08K | 0.02% | 0.00/0.00 | 0xab...19b6 |
89 | 35.83K | 0.02% | 0.00/0.00 | 0x06...f248 |
90 | 35.83K | 0.02% | 0.00/0.00 | 0x9c...a2fa |
91 | 33.33K | 0.02% | 0.00/0.00 | 0x67...b98c |
92 | 33.33K | 0.02% | 0.00/0.00 | 0xb3...4401 |
93 | 31.25K | 0.02% | 0.00/0.00 | 0xdf...e276 |
94 | 30.91K | 0.02% | 0.00/0.00 | 0x0e...7a09 |
95 | 30.47K | 0.02% | 0.00/0.00 | 0xfa...05d6 |
96 | 30.15K | 0.02% | 0.00/0.00 | 0x39...8642 |
97 | 28.06K | 0.01% | 0.00/0.00 | 0x27...e034 |
98 | 26.74K | 0.01% | 0.00/0.00 | 0x02...4db1 |
99 | 26.72K | 0.01% | 0.00/0.00 | 0xb8...1dcb |
100 | 26.49K | 0.01% | 0.00/0.00 | 0xce...b123 |
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-09-21 | $8.40K | 60.40M BACON | $0.0005051 | N/A |
2024-09-20 | $9.16K | 27.90M BACON | $0.0005508 | $0.0005051 |
2024-09-19 | $8.65K | 59.41M BACON | $0.0005203 | $0.0005508 |
2024-09-18 | $8.79K | 72.21M BACON | $0.0005289 | $0.0005203 |
2024-09-17 | $7.77K | 150.98M BACON | $0.0004672 | $0.0005289 |
2024-09-16 | $7.48K | 323.82M BACON | $0.00045 | $0.0004672 |
2024-09-15 | $8.88K | 22.66M BACON | $0.000534 | $0.00045 |
2024-09-14 | $9.12K | 27.51M BACON | $0.0005485 | $0.000534 |