Utrust 价格 UTK
$0.04786
+2.92%
24小时最低价 $0.04581
$0.0482 24小时最高价
关于Utrust (UTK)
Utrust旨在为买家提供线上交易应有的消费保护,成为一个中介平台, 一名矛盾的调停者,低成本及低跨境交易阻力,允许商家与来自全球各地日益壮大的加密货币持有者进行交易。Utrust目标是为市场打造一款综合的支付应用程序接口(API)并有能力成为贝宝(PayPal)在加密支付行业里的竞争者。
24小时交易量$12.17K
历史最高价格$1.18
历史最低价格$0.005408
市值$23.97M
全流通市值$47.94M
市值/全流通市值50%
流通供应量500.00M UTK
总供应量1.00B UTK
最大供应量1.00B UTK
市场情绪看好
*数据来自第三方
Utrust (UTK) 价格趋势
时间区间 | 相差 | 价格变化百分比 |
---|---|---|
1H | $0.0002996 | +0.63% |
24H | $0.001357 | +2.92% |
7D | $0.001627 | +3.52% |
30D | $0.003528 | +7.96% |
1Y | -$0.005818 | -10.84% |
团队成员
Nuno Correia
Filipe Castro
Artur Goulão
Roberto Machado
投资者
Morningstar Ventures
500 Global
Alchemist Accelerator
Utrust(UTK)实时价格更新
目前Utrust的价格为$0.04786,24小时交易量为$12.17K,市值为$23.97M,市场主导地位为0.0017%。Utrust价格在过去24小时内的变动为 +2.92%。
Utrust的历史最高价是在 2018-01-09,当时的交易价格为$1.18,而Utrust的历史最低价是在2020-03-13,当时的交易价格为$0.005408。自上一个周期高点以来的最低价格$0.005408(周期低点);而自上一个周期低点以来,Utrust的最高价格为$1.18(周期高点)。目前Utrust的社会情绪是看好的。
Utrust (UTK)行情常见问题
什么决定Utrust (UTK)价格变动?
Utrust的历史最高价格是多少?
Utrust的历史最低价格是多少?
Utrust的当前市值是多少?
市场上有多少Utrust?
Utrust的最大供应量是多少?
Utrust的全流通市值是多少?
什么是Utrust价格预测?
Utrust值得投资吗?
如何购买Utrust?
Utrust代币经济
Utrust数据分析
资金流向占比
主力净流入
--
散户净流入
+$949.63K
市场情绪
48.00
卖出
主力流入 | 0.00% | -- |
主力流出 | 0.00% | -- |
散户流入 | 94.29% | $1.01M |
散户流出 | 5.71% | $61.10K |
资金流向分析
小单
净流入($)
+$949.63K
流入($)1.01M
流出($)61.10K
中单
净流入($)
--
流入($)-
流出($)-
大单
净流入($)
--
流入($)-
流出($)-
资金流向记录
转账时间 | 流入($) | 流出($) | 净流入($) |
---|---|---|---|
2024-09-20 | 1.01M | 61.10K | 949.63K |
2024-09-19 | 2.04M | 110.48K | 1.93M |
2024-09-18 | 1.16M | 6.64K | 1.15M |
2024-09-17 | 1.56M | 68.99K | 1.49M |
2024-09-16 | 1.59M | 34.07K | 1.55M |
2024-09-15 | 1.18M | 8.49K | 1.17M |
2024-09-14 | 1.34M | 28.26K | 1.31M |
2024-09-13 | 1.48M | 3.61K | 1.48M |
2024-09-12 | 1.79M | 60.69K | 1.73M |
2024-09-11 | 1.26M | 6.52K | 1.25M |
2024-09-10 | 1.22M | 21.63K | 1.20M |
2024-09-09 | 1.29M | 39.84K | 1.25M |
2024-09-08 | 990.65K | 27.25K | 963.40K |
2024-09-07 | 1.40M | 2.13K | 1.40M |
当前持币分布
TOP5地址 | 占比 |
---|---|
0x92a26975433a61cf1134802586aa669bab8b69f3 | 44.91% |
0xf977814e90da44bfa03b6295a0616a897441acec | 17.18% |
0x5770815b0c2a09a43c9e5aecb7e2f3886075b605 | 6.88% |
0xd6216fc19db775df9774a6e33526131da7d19a2c | 3.22% |
0x6cc5f688a315f3dc28a7781717a9a798a59fda7b | 1.65% |
其它 | 26.16% |
Utrust持有趋势
前100地址持币情况
排名 | 持币量 | 持币占比 | 1D/7D变化 | 持币地址 |
---|---|---|---|---|
1 | 224.56M | 44.91% | 0.00/0.00 | 0x92...69f3 |
2 | 85.89M | 17.18% | 0.00/0.00 | 0xf9...acec |
3 | 34.41M | 6.88% | 63.87K/80.52K | 0x57...b605 |
4 | 16.11M | 3.22% | 0.00/0.00 | 0xd6...9a2c |
5 | 8.25M | 1.65% | 169.95K/-474.85K | 0x6c...da7b |
6 | 7.16M | 1.43% | 0.00/0.00 | 0x4f...3128 |
7 | 5.54M | 1.11% | 0.00/0.00 | 0x05...53b7 |
8 | 3.19M | 0.64% | 0.00/0.00 | 0xc9...a84d |
9 | 2.51M | 0.5% | 0.00/0.00 | 0x58...f910 |
10 | 1.98M | 0.4% | 0.00/0.00 | 0x19...43ed |
11 | 1.94M | 0.39% | 0.00/0.00 | 0xb8...6b23 |
12 | 1.87M | 0.38% | 0.00/0.00 | 0x5e...6288 |
13 | 1.63M | 0.33% | 0.00/0.00 | 0xe8...a4a7 |
14 | 1.56M | 0.31% | 723.02K/1.56M | 0x51...fe51 |
15 | 1.50M | 0.3% | 0.00/0.00 | 0xce...a6b9 |
16 | 1.38M | 0.28% | 0.00/273.22K | 0xab...e1bc |
17 | 1.30M | 0.26% | -786.89K/-1.07M | 0x58...6a51 |
18 | 1.30M | 0.26% | 0.00/0.00 | 0x24...1d30 |
19 | 1.27M | 0.26% | -57.48K/-496.28K | 0x28...1d60 |
20 | 1.16M | 0.23% | 0.00/0.00 | 0xed...b7ff |
21 | 1.15M | 0.23% | 0.00/15.98K | 0x6c...34be |
22 | 1.11M | 0.22% | 0.00/0.00 | 0x6c...a097 |
23 | 1.02M | 0.2% | 0.00/0.00 | 0x7f...c75b |
24 | 1.00M | 0.2% | 0.00/0.00 | 0xdc...9d7c |
25 | 989.98K | 0.2% | 0.00/12.56K | 0x33...fa89 |
26 | 905.44K | 0.18% | 0.00/0.00 | 0xe7...ea9a |
27 | 806.15K | 0.16% | 0.00/-1.07K | 0xc9...6a11 |
28 | 804.00K | 0.16% | 0.00/0.00 | 0x8d...aeb1 |
29 | 759.12K | 0.15% | 0.00/0.00 | 0xfb...860f |
30 | 734.79K | 0.15% | 0.00/0.00 | 0x77...35ec |
31 | 708.95K | 0.14% | 0.00/344.81K | 0x14...26cb |
32 | 677.19K | 0.14% | 0.00/0.00 | 0x51...521c |
33 | 604.10K | 0.12% | 0.00/0.00 | 0x5f...07b9 |
34 | 599.58K | 0.12% | 0.00/0.00 | 0xf7...f7e2 |
35 | 575.00K | 0.11% | 0.00/0.00 | 0x68...21e1 |
36 | 539.40K | 0.11% | -82.28K/199.88K | 0xdf...963d |
37 | 522.16K | 0.1% | 0.00/0.00 | 0x6a...de08 |
38 | 489.93K | 0.1% | 0.00/0.00 | 0x4a...b67c |
39 | 465.42K | 0.09% | 0.00/-43.01K | 0x0d...92fe |
40 | 465.20K | 0.09% | 0.00/0.00 | 0xb0...0999 |
41 | 429.95K | 0.09% | 0.00/0.00 | 0x81...b6b0 |
42 | 418.14K | 0.08% | 0.00/0.00 | 0xc7...0a32 |
43 | 416.88K | 0.08% | 0.00/0.00 | 0x52...63df |
44 | 411.56K | 0.08% | 0.00/0.00 | 0x5f...b4c8 |
45 | 407.28K | 0.08% | 0.00/0.00 | 0x9a...096b |
46 | 349.00K | 0.07% | 0.00/0.00 | 0x0c...be41 |
47 | 342.13K | 0.07% | 0.00/0.00 | 0x8d...6819 |
48 | 341.51K | 0.07% | -100.81K/-79.40K | 0x21...5549 |
49 | 305.46K | 0.06% | 0.00/0.00 | 0xdc...9dd7 |
50 | 300.80K | 0.06% | 0.00/0.00 | 0x3f...9cf0 |
51 | 300.00K | 0.06% | 0.00/0.00 | 0xd4...7511 |
52 | 283.41K | 0.06% | 0.00/0.00 | 0x67...c0c7 |
53 | 280.37K | 0.06% | 0.00/0.00 | 0x90...70e8 |
54 | 260.00K | 0.05% | 0.00/0.00 | 0x45...8523 |
55 | 248.91K | 0.05% | 0.00/0.00 | 0x50...bc50 |
56 | 242.71K | 0.05% | 0.00/0.00 | 0xe8...f091 |
57 | 240.12K | 0.05% | 0.00/0.00 | 0x18...e4d1 |
58 | 240.00K | 0.05% | 0.00/0.00 | 0x12...0e92 |
59 | 230.00K | 0.05% | 0.00/0.00 | 0x4b...2f9a |
60 | 227.04K | 0.05% | 0.00/0.00 | 0x7c...4986 |
61 | 219.42K | 0.04% | 0.00/0.00 | 0xba...ec0b |
62 | 212.47K | 0.04% | 0.00/0.00 | 0x08...1d4a |
63 | 206.98K | 0.04% | 0.00/0.00 | 0x5d...35e3 |
64 | 205.59K | 0.04% | 0.00/0.00 | 0x44...27ba |
65 | 203.85K | 0.04% | 0.00/0.00 | 0x7e...e5c9 |
66 | 194.82K | 0.04% | 0.00/0.00 | 0x4e...17f1 |
67 | 192.89K | 0.04% | 0.00/0.00 | 0x0a...196e |
68 | 192.62K | 0.04% | 0.00/0.00 | 0xdb...3947 |
69 | 191.08K | 0.04% | 0.00/0.00 | 0x55...8d40 |
70 | 190.91K | 0.04% | 0.00/0.00 | 0x3f...1749 |
71 | 187.13K | 0.04% | 0.00/0.00 | 0xd7...9195 |
72 | 184.14K | 0.04% | 0.00/0.00 | 0x7f...cfb2 |
73 | 184.14K | 0.04% | 0.00/0.00 | 0x7f...8090 |
74 | 183.30K | 0.04% | 0.00/0.00 | 0x28...120a |
75 | 176.64K | 0.04% | 0.00/0.00 | 0x42...7303 |
76 | 174.78K | 0.03% | 0.00/0.00 | 0x6e...863a |
77 | 171.90K | 0.03% | 0.00/0.00 | 0x44...e480 |
78 | 170.84K | 0.03% | 0.00/0.00 | 0x6e...44e0 |
79 | 166.29K | 0.03% | 0.00/0.00 | 0xed...a657 |
80 | 164.49K | 0.03% | 0.00/0.00 | 0x7e...14fd |
81 | 164.08K | 0.03% | 0.00/0.00 | 0xc6...0ab3 |
82 | 160.40K | 0.03% | 0.00/0.00 | 0x55...4774 |
83 | 158.69K | 0.03% | 0.00/0.00 | 0x32...cda0 |
84 | 158.14K | 0.03% | 0.00/0.00 | 0xc4...f0d8 |
85 | 156.22K | 0.03% | 0.00/0.00 | 0xf5...6949 |
86 | 155.00K | 0.03% | 0.00/0.00 | 0xe9...f207 |
87 | 153.74K | 0.03% | 0.00/0.00 | 0x2d...61cf |
88 | 150.69K | 0.03% | 0.00/0.00 | 0xcb...1d4b |
89 | 150.00K | 0.03% | 0.00/0.00 | 0xa1...8906 |
90 | 150.00K | 0.03% | 0.00/0.00 | 0x54...f4b7 |
91 | 148.01K | 0.03% | 0.00/0.00 | 0x8e...d6e0 |
92 | 146.16K | 0.03% | 0.00/0.00 | 0x8f...9bc2 |
93 | 146.12K | 0.03% | 0.00/0.00 | 0x9d...bd5a |
94 | 145.98K | 0.03% | 0.00/0.00 | 0xde...e6f7 |
95 | 139.22K | 0.03% | 0.00/0.00 | 0xbc...c4b2 |
96 | 139.20K | 0.03% | 0.00/0.00 | 0xdd...aa1f |
97 | 137.92K | 0.03% | 0.00/0.00 | 0x30...e2ad |
98 | 135.95K | 0.03% | 0.00/0.00 | 0x3f...dff8 |
99 | 135.00K | 0.03% | 0.00/0.00 | 0xa2...447a |
100 | 131.96K | 0.03% | 0.00/131.96K | 0x7e...e5f1 |
Utrust (UTK)公告
更多日期 | 市值 | 交易量 | 开盘价 | 收盘价 |
---|---|---|---|---|
2024-09-20 | $22.98M | 46.48M UTK | $0.04596 | N/A |
2024-09-19 | $7.84M | 25.28M UTK | $0.04529 | $0.04596 |
2024-09-18 | $7.63M | 26.90M UTK | $0.04405 | $0.04529 |
2024-09-17 | $7.37M | 41.94M UTK | $0.04258 | $0.04405 |
2024-09-16 | $7.53M | 25.72M UTK | $0.04351 | $0.04258 |
2024-09-15 | $8.20M | 20.82M UTK | $0.04735 | $0.04351 |
2024-09-14 | $8.27M | 30.07M UTK | $0.04775 | $0.04735 |
2024-09-13 | $8.07M | 32.83M UTK | $0.04658 | $0.04775 |