RAZOR 价格 RAZOR
$0.00307
-6.80%
24小时最低价 $0.00307
$0.003294 24小时最高价
关于RAZOR (RAZOR)
Razor Network 是一个去中心化的预言机项目，当前在以太坊网络上运行，之后将在自己的权益证明网络上运行。其以快速、安全的方式将智能合约与数据连接起来。去中心化应用使用利益相关者网络为智能合约提供数据，可以避免单点故障，并且值得信赖。
24小时交易量$325.25
历史最高价格$0.9785
历史最低价格$0.003079
市值$1.72M
全流通市值$3.07M
市值/全流通市值56.12%
流通供应量561.19M RAZOR
总供应量1.00B RAZOR
最大供应量1.00B RAZOR
市场情绪看好
*数据来自第三方
RAZOR (RAZOR) 价格趋势
时间区间 | 相差 | 价格变化百分比 |
|---|---|---|
| 1H | -$0.000004611 | -0.15% |
| 24H | -$0.0002239 | -6.80% |
| 7D | -$0.000301 | -8.93% |
| 30D | -$0.0004989 | -13.98% |
| 1Y | -$0.001038 | -25.28% |
团队成员
Hrishikesh Huilgolkar
Skanda Bhat
Shamanth Gowda
Divij Sood
投资者
NGC Ventures
Spark Digital Capital
MakerDao
Mariano Conti
Alameda Research
RAZOR(RAZOR)实时价格更新
目前RAZOR的价格为$0.00307，24小时交易量为$325.25，市值为$1.72M，市场主导地位为0.00011%。RAZOR价格在过去24小时内的变动为 -6.80%。
RAZOR的历史最高价是在 2021-02-04，当时的交易价格为$0.9785，而RAZOR的历史最低价是在2024-09-19，当时的交易价格为$0.003079。自上一个周期高点以来的最低价格$0.003079(周期低点)；而自上一个周期低点以来，RAZOR的最高价格为$0.9785(周期高点)。目前RAZOR的社会情绪是中立的。
RAZOR (RAZOR)行情常见问题
什么决定RAZOR (RAZOR)价格变动？
RAZOR的历史最高价格是多少？
RAZOR的历史最低价格是多少？
RAZOR的当前市值是多少？
市场上有多少RAZOR？
RAZOR的最大供应量是多少？
RAZOR的全流通市值是多少？
什么是RAZOR价格预测？
RAZOR值得投资吗？
如何购买RAZOR？
RAZOR代币经济
RAZOR数据分析
资金流向占比
主力净流入
--
散户净流入
+$71.70
市场情绪
50.00
卖出
主力流入 | 0.00% | -- |
主力流出 | 0.00% | -- |
散户流入 | 100.00% | $71.70 |
散户流出 | 0.00% | -- |
资金流向分析
小单
净流入($)
+$71.70
流入($)71.70
流出($)-
中单
净流入($)
--
流入($)-
流出($)-
大单
净流入($)
--
流入($)-
流出($)-
资金流向记录
转账时间 | 流入($) | 流出($) | 净流入($) |
|---|---|---|---|
| 2024-09-20 | 71.70 | -- | 71.70 |
| 2024-09-19 | 97.62 | 481.14 | -383.52 |
| 2024-09-18 | 20.00 | -- | 20.00 |
| 2024-09-17 | 454.26 | -- | 454.26 |
| 2024-09-16 | 285.20 | 220.44 | 64.76 |
| 2024-09-15 | 37.82 | 15.16 | 22.66 |
| 2024-09-14 | 152.54 | 113.46 | 39.08 |
| 2024-09-13 | 211.44 | 105.90 | 105.54 |
| 2024-09-12 | 1.78K | 2.69K | -910.31 |
| 2024-09-11 | 231.22 | -- | 231.22 |
| 2024-09-10 | 807.57 | 131.50 | 676.07 |
| 2024-09-09 | 42.31 | -- | 42.31 |
| 2024-09-08 | 96.21 | -- | 96.21 |
| 2024-09-07 | 2.00 | -- | 2.00 |
当前持币分布
| TOP5地址 | 占比 |
|---|---|
0x8fb1a35bb6fb9c47fb5065be5062cb8dc1687669 | 37.29% |
0x7c88378e489a956ba066cd8cc74d881079fd9585 | 31.62% |
0x75e89d5979e4f6fba9f97c104c2f0afb3f1dcb88 | 3.47% |
0x2906bfe50c560bef6e468d108d6c75aee4839665 | 2.60% |
0x8aa20898869651247677e6224d55b2d05538c7bd | 1.91% |
其它 | 23.11% |
RAZOR持有趋势
前100地址持币情况
排名 | 持币量 | 持币占比 | 1D/7D变化 | 持币地址 |
|---|---|---|---|---|
| 1 | 372.89M | 37.29% | 0.00/-1.24M | 0x8f...7669 |
| 2 | 316.16M | 31.62% | 0.00/0.00 | 0x7c...9585 |
| 3 | 34.69M | 3.47% | 0.00/-12.99K | 0x75...cb88 |
| 4 | 26.00M | 2.6% | 0.00/0.00 | 0x29...9665 |
| 5 | 19.09M | 1.91% | 0.00/0.00 | 0x8a...c7bd |
| 6 | 17.75M | 1.78% | 0.00/107.89K | 0x40...bbdf |
| 7 | 15.85M | 1.59% | 0.00/105.92K | 0x31...2c35 |
| 8 | 15.33M | 1.53% | 0.00/0.00 | 0x42...3c8b |
| 9 | 14.46M | 1.45% | 0.00/0.00 | 0x81...f20c |
| 10 | 11.91M | 1.19% | 66.24K/1.01M | 0x14...f2cd |
| 11 | 6.03M | 0.6% | 0.00/0.00 | 0xf5...760d |
| 12 | 3.65M | 0.37% | 0.00/0.00 | 0x0d...92fe |
| 13 | 3.54M | 0.35% | 0.00/0.00 | 0x69...a753 |
| 14 | 3.11M | 0.31% | 0.00/0.00 | 0x24...6e5d |
| 15 | 3.00M | 0.3% | 0.00/0.00 | 0x2b...3183 |
| 16 | 2.45M | 0.25% | 0.00/0.00 | 0xf7...3189 |
| 17 | 2.42M | 0.24% | 0.00/0.00 | 0x6b...8143 |
| 18 | 2.41M | 0.24% | 0.00/0.00 | 0xe4...2366 |
| 19 | 2.31M | 0.23% | 0.00/0.00 | 0xb8...6926 |
| 20 | 2.29M | 0.23% | 0.00/0.00 | 0xce...585f |
| 21 | 2.17M | 0.22% | 0.00/0.00 | 0xb9...4c22 |
| 22 | 2.08M | 0.21% | 0.00/0.00 | 0xf0...0713 |
| 23 | 2.06M | 0.21% | 0.00/0.00 | 0x40...bbb3 |
| 24 | 1.97M | 0.2% | 0.00/0.00 | 0xe3...dcac |
| 25 | 1.80M | 0.18% | 0.00/0.00 | 0xd3...1bd8 |
| 26 | 1.66M | 0.17% | 0.00/-148.00K | 0x90...8439 |
| 27 | 1.65M | 0.17% | 0.00/0.00 | 0x13...2a85 |
| 28 | 1.57M | 0.16% | 0.00/49.59K | 0x11...4174 |
| 29 | 1.42M | 0.14% | 0.00/0.00 | 0x56...7d45 |
| 30 | 1.37M | 0.14% | 0.00/0.00 | 0xfe...3f5e |
| 31 | 1.36M | 0.14% | 0.00/0.00 | 0x07...7668 |
| 32 | 1.31M | 0.13% | 0.00/0.00 | 0x96...5d4e |
| 33 | 1.30M | 0.13% | 0.00/0.00 | 0x8a...4a4a |
| 34 | 1.27M | 0.13% | 0.00/0.00 | 0x5c...2962 |
| 35 | 1.20M | 0.12% | 0.00/0.00 | 0x1b...10c6 |
| 36 | 1.20M | 0.12% | 0.00/0.00 | 0x67...9438 |
| 37 | 1.14M | 0.11% | 0.00/0.00 | 0xf3...a1e0 |
| 38 | 1.06M | 0.11% | 0.00/0.00 | 0xd9...b781 |
| 39 | 1.02M | 0.1% | 0.00/0.00 | 0xd6...0408 |
| 40 | 1.00M | 0.1% | 0.00/0.00 | 0x6c...79d0 |
| 41 | 1.00M | 0.1% | 0.00/0.00 | 0x7a...7445 |
| 42 | 982.20K | 0.1% | 0.00/0.00 | 0x19...6f92 |
| 43 | 918.10K | 0.09% | 0.00/0.00 | 0x14...0cb7 |
| 44 | 909.71K | 0.09% | 0.00/0.00 | 0xa0...fb7b |
| 45 | 892.06K | 0.09% | 0.00/0.00 | 0xee...eeee |
| 46 | 834.64K | 0.08% | 0.00/0.00 | 0xfc...66cf |
| 47 | 800.00K | 0.08% | 0.00/0.00 | 0x46...2740 |
| 48 | 799.12K | 0.08% | 0.00/0.00 | 0xc0...3673 |
| 49 | 777.08K | 0.08% | 0.00/0.00 | 0xb1...8768 |
| 50 | 754.36K | 0.08% | 0.00/0.00 | 0xce...d7b5 |
| 51 | 750.03K | 0.08% | 0.00/0.00 | 0x75...2eda |
| 52 | 714.91K | 0.07% | 0.00/0.00 | 0x49...2a03 |
| 53 | 701.00K | 0.07% | 0.00/0.00 | 0x58...e2ce |
| 54 | 700.00K | 0.07% | 0.00/0.00 | 0x03...97af |
| 55 | 696.60K | 0.07% | 0.00/0.00 | 0x4c...fb01 |
| 56 | 686.64K | 0.07% | 0.00/0.00 | 0xda...a9b6 |
| 57 | 655.82K | 0.07% | 0.00/0.00 | 0x6e...f644 |
| 58 | 643.16K | 0.06% | 0.00/0.00 | 0xf1...11c0 |
| 59 | 640.00K | 0.06% | 0.00/0.00 | 0x10...5f47 |
| 60 | 640.00K | 0.06% | 0.00/0.00 | 0xe8...75af |
| 61 | 630.00K | 0.06% | 0.00/0.00 | 0xa5...73cb |
| 62 | 612.64K | 0.06% | 0.00/0.00 | 0x44...e480 |
| 63 | 591.28K | 0.06% | 0.00/0.00 | 0x98...785a |
| 64 | 590.37K | 0.06% | 0.00/0.00 | 0x28...cdb1 |
| 65 | 568.84K | 0.06% | 0.00/0.00 | 0x06...fa7f |
| 66 | 567.29K | 0.06% | 0.00/0.00 | 0x5f...455e |
| 67 | 543.01K | 0.05% | 0.00/0.00 | 0x32...9ae8 |
| 68 | 540.00K | 0.05% | 0.00/0.00 | 0x00...a063 |
| 69 | 538.98K | 0.05% | 0.00/0.00 | 0xd7...a19e |
| 70 | 522.34K | 0.05% | 0.00/0.00 | 0x72...a71f |
| 71 | 519.41K | 0.05% | 0.00/0.00 | 0xe9...013a |
| 72 | 516.92K | 0.05% | 0.00/0.00 | 0x00...d57d |
| 73 | 498.40K | 0.05% | 0.00/0.00 | 0xcc...347d |
| 74 | 492.58K | 0.05% | 0.00/0.00 | 0x40...a3e1 |
| 75 | 463.01K | 0.05% | 0.00/0.00 | 0xdd...f3ca |
| 76 | 455.51K | 0.05% | 0.00/0.00 | 0x85...34c5 |
| 77 | 435.94K | 0.04% | 0.00/0.00 | 0x66...0754 |
| 78 | 424.04K | 0.04% | 0.00/0.00 | 0xc5...e407 |
| 79 | 422.18K | 0.04% | 0.00/0.00 | 0xb4...44dc |
| 80 | 414.96K | 0.04% | 0.00/0.00 | 0x39...84a4 |
| 81 | 412.70K | 0.04% | 0.00/0.00 | 0x95...9d13 |
| 82 | 403.98K | 0.04% | 0.00/0.00 | 0xad...be1a |
| 83 | 403.31K | 0.04% | 0.00/0.00 | 0xdf...e6fa |
| 84 | 400.00K | 0.04% | 0.00/0.00 | 0x43...c8b0 |
| 85 | 399.53K | 0.04% | 0.00/0.00 | 0xca...f9c1 |
| 86 | 393.00K | 0.04% | 0.00/0.00 | 0xc9...d877 |
| 87 | 390.00K | 0.04% | 0.00/0.00 | 0x88...0e4e |
| 88 | 369.32K | 0.04% | 0.00/0.00 | 0x06...969a |
| 89 | 358.96K | 0.04% | 0.00/0.00 | 0xc3...019f |
| 90 | 354.02K | 0.04% | 0.00/0.00 | 0xf6...99c1 |
| 91 | 352.00K | 0.04% | 0.00/0.00 | 0xb7...eb83 |
| 92 | 343.94K | 0.03% | 0.00/0.00 | 0xf7...4514 |
| 93 | 340.97K | 0.03% | 0.00/0.00 | 0x7b...ac92 |
| 94 | 332.61K | 0.03% | 0.00/0.00 | 0x86...3ea5 |
| 95 | 332.48K | 0.03% | 0.00/0.00 | 0x5f...170f |
| 96 | 325.00K | 0.03% | 0.00/0.00 | 0xbb...27de |
| 97 | 325.00K | 0.03% | 0.00/0.00 | 0x44...5e82 |
| 98 | 307.41K | 0.03% | 0.00/0.00 | 0x95...096c |
| 99 | 301.56K | 0.03% | 0.00/0.00 | 0x3a...3494 |
| 100 | 283.26K | 0.03% | 0.00/0.00 | 0x50...d2cd |
RAZOR (RAZOR)公告
更多日期 | 市值 | 交易量 | 开盘价 | 收盘价 |
|---|---|---|---|---|
| 2024-09-20 | $1.74M | 1.61M RAZOR | $0.003112 | N/A |
| 2024-09-19 | $1.87M | 1.17M RAZOR | $0.003338 | $0.003112 |
| 2024-09-18 | $1.87M | 1.34M RAZOR | $0.003341 | $0.003338 |
| 2024-09-17 | $1.87M | 1.33M RAZOR | $0.003337 | $0.003341 |
| 2024-09-16 | $1.91M | 1.19M RAZOR | $0.003419 | $0.003337 |
| 2024-09-15 | $1.88M | 1.18M RAZOR | $0.003369 | $0.003419 |
| 2024-09-14 | $1.89M | 1.21M RAZOR | $0.003369 | $0.003369 |
| 2024-09-13 | $1.94M | 1.74M RAZOR | $0.003462 | $0.003369 |