Nord Finance 价格 NORD
$0.05872
+1.53%
24小时最低价 $0.05606
$0.05872 24小时最高价
关于Nord Finance (NORD)
Nord Finance是一个先进的去中心化金融生态系统，通过将传统金融的主要功能引入DeFi生态系统来简化DeFi投资。Nord Finance具有多链互通性，其目标是让用户轻松获得大量的金融产品，包括但不限于收益率养殖聚合、基金管理、机器人顾问和贷款抵御资产。
24小时交易量$104.92
历史最高价格$18.99
历史最低价格$0.04589
市值$434.20K
全流通市值$587.20K
市值/全流通市值73.95%
流通供应量7.39M NORD
总供应量9.10M NORD
最大供应量10.00M NORD
市场情绪看好
*数据来自第三方
Nord Finance (NORD) 价格趋势
时间区间 | 相差 | 价格变化百分比 |
|---|---|---|
| 1H | $0.00216 | +3.82% |
| 24H | $0.0008848 | +1.53% |
| 7D | $0.00502 | +9.35% |
| 30D | $0.005153 | +9.62% |
| 1Y | -$0.04945 | -45.72% |
团队成员
Amarnath Reddy
Jignesh Vasoya
投资者
x21 Digital
Twin Apex Capital
AmpliFi
Nord Finance(NORD)实时价格更新
目前Nord Finance的价格为$0.05872，24小时交易量为$104.92，市值为$434.20K，市场主导地位为0.000019%。Nord Finance价格在过去24小时内的变动为 +1.53%。
Nord Finance的历史最高价是在 2021-03-02，当时的交易价格为$18.99，而Nord Finance的历史最低价是在2024-08-05，当时的交易价格为$0.04589。自上一个周期高点以来的最低价格$0.04589(周期低点)；而自上一个周期低点以来，Nord Finance的最高价格为$18.99(周期高点)。目前Nord Finance的社会情绪是中立的。
Nord Finance (NORD)行情常见问题
什么决定Nord Finance (NORD)价格变动？
Nord Finance的历史最高价格是多少？
Nord Finance的历史最低价格是多少？
Nord Finance的当前市值是多少？
市场上有多少Nord Finance？
Nord Finance的最大供应量是多少？
Nord Finance的全流通市值是多少？
什么是Nord Finance价格预测？
Nord Finance值得投资吗？
如何购买Nord Finance？
Nord Finance代币经济
Nord Finance数据分析
资金流向占比
主力净流入
--
散户净流入
+$128.40
市场情绪
45.00
卖出
主力流入 | 0.00% | -- |
主力流出 | 0.00% | -- |
散户流入 | 83.34% | $160.46 |
散户流出 | 16.66% | $32.06 |
资金流向分析
小单
净流入($)
+$128.40
流入($)160.46
流出($)32.06
中单
净流入($)
--
流入($)-
流出($)-
大单
净流入($)
--
流入($)-
流出($)-
资金流向记录
转账时间 | 流入($) | 流出($) | 净流入($) |
|---|---|---|---|
| 2024-09-20 | 160.46 | 32.06 | 128.40 |
| 2024-09-19 | 355.24 | 146.30 | 208.94 |
| 2024-09-18 | 478.68 | 230.32 | 248.36 |
| 2024-09-17 | 597.09 | 1.10K | -507.25 |
| 2024-09-16 | 248.26 | -- | 248.26 |
| 2024-09-15 | 777.23 | 211.96 | 565.27 |
| 2024-09-14 | 153.08 | 50.84 | 102.24 |
| 2024-09-13 | 59.81 | 138.12 | -78.31 |
| 2024-09-12 | 90.80 | -- | 90.80 |
| 2024-09-11 | 259.90 | 77.32 | 182.58 |
| 2024-09-10 | 79.59 | -- | 79.59 |
| 2024-09-09 | 173.12 | -- | 173.12 |
| 2024-09-07 | 145.20 | -- | 145.20 |
当前持币分布
| TOP5地址 | 占比 |
|---|---|
0xd6216fc19db775df9774a6e33526131da7d19a2c | 19.05% |
0x1189f15ae2f10d5c353b4a7c1ca7cee4bd378d01 | 12.08% |
0x58edf78281334335effa23101bbe3371b6a36a51 | 11.40% |
0x000000000000000000000000000000000000dead | 9.00% |
0x40ec5b33f54e0e8a33a975908c5ba1c14e5bbbdf | 8.03% |
其它 | 40.44% |
Nord Finance持有趋势
前100地址持币情况
排名 | 持币量 | 持币占比 | 1D/7D变化 | 持币地址 |
|---|---|---|---|---|
| 1 | 1.90M | 19.05% | 0.00/0.00 | 0xd6...9a2c |
| 2 | 1.20M | 12.08% | 0.00/0.00 | 0x11...8d01 |
| 3 | 1.14M | 11.4% | 0.00/3.26K | 0x58...6a51 |
| 4 | 900.00K | 9.0% | 0.00/0.00 | 0x00...dead |
| 5 | 803.04K | 8.03% | 0.00/-1.75K | 0x40...bbdf |
| 6 | 664.13K | 6.64% | 0.00/-7.02K | 0xbf...fab9 |
| 7 | 497.08K | 4.97% | 0.00/0.00 | 0x25...85b5 |
| 8 | 456.81K | 4.57% | 0.00/0.00 | 0x44...27ba |
| 9 | 344.39K | 3.44% | 0.00/-5.64K | 0x52...60b8 |
| 10 | 304.54K | 3.05% | 0.00/0.00 | 0xb8...6b23 |
| 11 | 191.89K | 1.92% | 0.00/-1.49K | 0x0d...92fe |
| 12 | 80.00K | 0.8% | 0.00/0.00 | 0x6c...9904 |
| 13 | 56.34K | 0.56% | 0.00/0.00 | 0x5d...7770 |
| 14 | 52.00K | 0.52% | 0.00/0.00 | 0x9a...11ef |
| 15 | 50.97K | 0.51% | 0.00/0.00 | 0xa2...de03 |
| 16 | 50.84K | 0.51% | 0.00/0.00 | 0xf9...fa4f |
| 17 | 48.21K | 0.48% | 0.00/0.00 | 0x82...1209 |
| 18 | 43.10K | 0.43% | 0.00/0.00 | 0xfb...45b2 |
| 19 | 36.85K | 0.37% | 0.00/0.00 | 0x54...0ff3 |
| 20 | 30.00K | 0.3% | 0.00/2.96K | 0x6e...3796 |
| 21 | 28.14K | 0.28% | 0.00/0.00 | 0xa8...b685 |
| 22 | 27.43K | 0.27% | 0.00/0.00 | 0x2b...5614 |
| 23 | 26.00K | 0.26% | 0.00/0.00 | 0xc0...4504 |
| 24 | 24.90K | 0.25% | 0.00/0.00 | 0xc4...2228 |
| 25 | 21.91K | 0.22% | 0.00/0.00 | 0xd1...1c3b |
| 26 | 20.34K | 0.2% | 0.00/0.00 | 0x20...6f44 |
| 27 | 20.23K | 0.2% | 0.00/-6.55K | 0xd9...0747 |
| 28 | 20.22K | 0.2% | 0.00/0.00 | 0x03...a3f3 |
| 29 | 20.15K | 0.2% | 0.00/0.00 | 0xfb...48ab |
| 30 | 19.38K | 0.19% | 0.00/0.00 | 0x75...cb88 |
| 31 | 17.65K | 0.18% | 0.00/0.00 | 0xd0...9be0 |
| 32 | 16.52K | 0.17% | 0.00/0.00 | 0x68...3377 |
| 33 | 16.19K | 0.16% | 0.00/0.00 | 0xe0...479f |
| 34 | 14.39K | 0.14% | 0.00/0.00 | 0x44...ee5b |
| 35 | 13.09K | 0.13% | 0.00/0.00 | 0xa4...d17d |
| 36 | 12.92K | 0.13% | 0.00/0.00 | 0x9f...2e01 |
| 37 | 12.83K | 0.13% | 0.00/0.00 | 0x6d...062d |
| 38 | 12.76K | 0.13% | 0.00/0.00 | 0x06...0376 |
| 39 | 11.76K | 0.12% | 0.00/0.00 | 0x49...b58e |
| 40 | 11.08K | 0.11% | 0.00/0.00 | 0x94...677f |
| 41 | 10.36K | 0.1% | 0.00/0.00 | 0x58...9c98 |
| 42 | 10.00K | 0.1% | 0.00/0.00 | 0x51...f22d |
| 43 | 10.00K | 0.1% | 0.00/0.00 | 0xae...67e0 |
| 44 | 10.00K | 0.1% | 0.00/0.00 | 0x17...e8c0 |
| 45 | 9.94K | 0.1% | 0.00/0.00 | 0x87...1904 |
| 46 | 9.40K | 0.09% | 0.00/0.00 | 0x2a...898a |
| 47 | 9.18K | 0.09% | 0.00/9.18K | 0x93...5223 |
| 48 | 9.11K | 0.09% | 0.00/0.00 | 0x8a...22e4 |
| 49 | 9.00K | 0.09% | 0.00/0.00 | 0x12...f026 |
| 50 | 8.62K | 0.09% | 0.00/0.00 | 0xb9...0109 |
| 51 | 8.24K | 0.08% | 0.00/0.00 | 0xbd...37de |
| 52 | 8.18K | 0.08% | 0.00/0.00 | 0x8c...ef3f |
| 53 | 8.15K | 0.08% | 0.00/0.00 | 0x58...cd21 |
| 54 | 8.02K | 0.08% | 0.00/0.00 | 0xb8...4aa5 |
| 55 | 7.75K | 0.08% | 0.00/0.00 | 0x5f...45cd |
| 56 | 7.31K | 0.07% | 0.00/0.00 | 0x9e...2d41 |
| 57 | 7.23K | 0.07% | 0.00/0.00 | 0xbd...83d0 |
| 58 | 7.16K | 0.07% | 0.00/0.00 | 0x41...0def |
| 59 | 7.01K | 0.07% | 0.00/0.00 | 0x58...f0aa |
| 60 | 6.66K | 0.07% | 0.00/0.00 | 0x54...0903 |
| 61 | 5.64K | 0.06% | 0.00/0.00 | 0x39...6884 |
| 62 | 5.58K | 0.06% | 0.00/0.00 | 0xa7...c8ed |
| 63 | 5.49K | 0.05% | 0.00/0.00 | 0xa7...8490 |
| 64 | 5.41K | 0.05% | 0.00/0.00 | 0xb6...d82c |
| 65 | 5.41K | 0.05% | 0.00/0.00 | 0x7f...273a |
| 66 | 5.29K | 0.05% | 0.00/0.00 | 0x81...4333 |
| 67 | 5.28K | 0.05% | 0.00/0.00 | 0xf6...9137 |
| 68 | 5.06K | 0.05% | 0.00/0.00 | 0xfd...c95d |
| 69 | 5.00K | 0.05% | 0.00/0.00 | 0x44...0b5e |
| 70 | 4.94K | 0.05% | 0.00/0.00 | 0x72...366a |
| 71 | 4.93K | 0.05% | 0.00/0.00 | 0x85...889d |
| 72 | 4.93K | 0.05% | 0.00/0.00 | 0x03...eb8d |
| 73 | 4.67K | 0.05% | 0.00/0.00 | 0x51...4c91 |
| 74 | 4.56K | 0.05% | 0.00/0.00 | 0xbb...b894 |
| 75 | 4.55K | 0.05% | 0.00/0.00 | 0xb9...bf1c |
| 76 | 4.50K | 0.04% | 0.00/0.00 | 0xd0...6380 |
| 77 | 4.40K | 0.04% | 0.00/0.00 | 0xd6...eaa0 |
| 78 | 4.33K | 0.04% | 0.00/0.00 | 0x32...fc45 |
| 79 | 4.19K | 0.04% | 0.00/0.00 | 0x52...1c57 |
| 80 | 4.17K | 0.04% | 0.00/0.00 | 0x8a...23e6 |
| 81 | 4.03K | 0.04% | 0.00/4.03K | 0x08...36d7 |
| 82 | 4.00K | 0.04% | 0.00/0.00 | 0xfd...7702 |
| 83 | 3.97K | 0.04% | 0.00/0.00 | 0xf0...d7d8 |
| 84 | 3.97K | 0.04% | 0.00/0.00 | 0x35...bad8 |
| 85 | 3.95K | 0.04% | 0.00/0.00 | 0xfc...d41d |
| 86 | 3.91K | 0.04% | 0.00/0.00 | 0x7c...4166 |
| 87 | 3.87K | 0.04% | 0.00/0.00 | 0xb0...08cd |
| 88 | 3.80K | 0.04% | 0.00/0.00 | 0xdb...20e4 |
| 89 | 3.77K | 0.04% | 0.00/0.00 | 0xa0...b4ba |
| 90 | 3.76K | 0.04% | 0.00/0.00 | 0x2e...ce2e |
| 91 | 3.75K | 0.04% | 0.00/0.00 | 0xb1...4a39 |
| 92 | 3.75K | 0.04% | 0.00/0.00 | 0x96...5973 |
| 93 | 3.75K | 0.04% | 0.00/0.00 | 0xc1...7ed9 |
| 94 | 3.62K | 0.04% | 0.00/0.00 | 0xc1...d227 |
| 95 | 3.60K | 0.04% | 0.00/0.00 | 0x65...ce78 |
| 96 | 3.59K | 0.04% | 0.00/0.00 | 0x3e...d289 |
| 97 | 3.58K | 0.04% | 0.00/0.00 | 0x4d...6f3d |
| 98 | 3.55K | 0.04% | 0.00/0.00 | 0x4a...9232 |
| 99 | 3.35K | 0.03% | 0.00/0.00 | 0xa7...50db |
| 100 | 3.33K | 0.03% | 0.00/0.00 | 0xdb...8e7f |
Nord Finance (NORD)公告
更多日期 | 市值 | 交易量 | 开盘价 | 收盘价 |
|---|---|---|---|---|
| 2024-09-20 | $417.03K | 1.51M NORD | $0.05649 | N/A |
| 2024-09-19 | $407.53K | 1.10M NORD | $0.05528 | $0.05649 |
| 2024-09-18 | $410.99K | 1.00M NORD | $0.05557 | $0.05528 |
| 2024-09-17 | $409.95K | 1.24M NORD | $0.05534 | $0.05557 |
| 2024-09-16 | $390.30K | 982.23K NORD | $0.05266 | $0.05534 |
| 2024-09-15 | $389.87K | 1.31M NORD | $0.05272 | $0.05266 |
| 2024-09-14 | $399.80K | 1.06M NORD | $0.05415 | $0.05272 |
| 2024-09-13 | $397.24K | 1.23M NORD | $0.05371 | $0.05415 |