Non-Playable Coin 价格 NPC

$0.01711

+24.16%

24小时最低价 $0.01378

$0.01739 24小时最高价

关于Non-Playable Coin (NPC)

非游戏币 (NPC) 是一种 memecoin，实际上由互联网上最知名的 meme 之一支持。将其作为 NFT 或 memecoin 进行交易并不重要。它是第一个 memecoin-NFT 混合体——或者，我们喜欢称之为第一个“meme-同质化代币”(MFT)。它是为地球上的每个人而打造的。我们都是 NPC。您支持当前的代币吗？•⎳•

24小时交易量$169.53K

历史最高价格$0.07226

历史最低价格$0.006

市值$137.65M

全流通市值$137.65M

市值/全流通市值100%

流通供应量8.05B NPC

总供应量8.05B NPC

最大供应量8.05B NPC

市场情绪看好

*数据来自第三方

Non-Playable Coin (NPC) 价格趋势

时间区间	相差	价格变化百分比
1H	$0.00001025	+0.06%
24H	$0.003329	+24.16%
7D	$0.001537	+9.87%
30D	-$0.0006943	-3.90%
1Y	$0.01695	+10,655.50%

Non-Playable Coin(NPC)实时价格更新

目前Non-Playable Coin的价格为$0.01711，24小时交易量为$169.53K，市值为$137.65M，市场主导地位为0.0050%。Non-Playable Coin价格在过去24小时内的变动为 +24.16%。

Non-Playable Coin的历史最高价是在 2024-09-04，当时的交易价格为$0.07226，而Non-Playable Coin的历史最低价是在2024-06-28，当时的交易价格为$0.006。自上一个周期高点以来的最低价格$0.006(周期低点)；而自上一个周期低点以来，Non-Playable Coin的最高价格为$0.07226(周期高点)。目前Non-Playable Coin的社会情绪是中立的。

Non-Playable Coin (NPC)行情常见问题

什么决定Non-Playable Coin (NPC)价格变动？

Non-Playable Coin的历史最高价格是多少？

Non-Playable Coin的历史最低价格是多少？

Non-Playable Coin的当前市值是多少？

市场上有多少Non-Playable Coin？

Non-Playable Coin的最大供应量是多少？

Non-Playable Coin的全流通市值是多少？

什么是Non-Playable Coin价格预测？

Non-Playable Coin值得投资吗？

如何购买Non-Playable Coin？

Non-Playable Coin代币经济

Non-Playable Coin数据分析

资金流向占比

主力净流入

散户净流入

+$34.79K

市场情绪

34.00

卖出


主力流入	0.00%	--
主力流出	0.00%	--
散户流入	61.67%	$91.91K
散户流出	38.33%	$57.11K

资金流向分析

小单

净流入($)

+$34.79K

流入($)91.91K

流出($)57.11K

中单

净流入($)

流入($)-

流出($)-

大单

净流入($)

流入($)-

流出($)-

资金流向记录

转账时间	流入($)	流出($)	净流入($)
2024-09-20	91.91K	57.11K	34.79K
2024-09-19	159.67K	88.70K	70.97K
2024-09-18	83.55K	112.20K	-28.65K
2024-09-17	28.98K	41.47K	-12.49K
2024-09-16	86.57K	56.23K	30.34K
2024-09-15	38.02K	37.44K	583.53
2024-09-14	52.20K	33.28K	18.91K
2024-09-13	25.14K	16.58K	8.55K
2024-09-12	62.98K	28.80K	34.17K
2024-09-11	52.36K	95.52K	-43.16K
2024-09-10	114.63K	63.97K	50.65K
2024-09-09	79.71K	75.92K	3.79K
2024-09-08	56.82K	37.78K	19.03K
2024-09-07	84.00K	86.76K	-2.76K

当前持币分布

TOP5地址	占比
0x8ed97a637a790be1feff5e888d43629dc05408f6	9.95%
0x3cc936b795a188f0e246cbb2d74c5bd190aecf18	4.90%
0x3ee18b2214aff97000d974cf647e7c347e8fa585	4.04%
0x1ea3f0b818deafe86f091ed88e146baa6c483425	2.15%
0x4d458d47a8ff7e4e5b0eac73700ff89164705357	1.95%
其它	77.01%

Non-Playable Coin持有趋势

前100地址持币情况


排名	持币量	持币占比	1D/7D变化	持币地址
1	801.36M	9.95%	0.00/102.00	0x8e...08f6
2	394.84M	4.9%	0.00/0.00	0x3c...cf18
3	325.28M	4.04%	-149.38K/378.69K	0x3e...a585
4	173.32M	2.15%	0.00/0.00	0x1e...3425
5	156.97M	1.95%	0.00/0.00	0x4d...5357
6	122.50M	1.52%	0.00/0.00	0xcb...372a
7	120.00M	1.49%	0.00/0.00	0x96...66ec
8	107.90M	1.34%	24.80M/60.16M	0x96...5d4e
9	98.37M	1.22%	0.00/0.00	0xe6...997e
10	91.45M	1.14%	546.00K/3.87M	0x69...73ca
11	89.87M	1.12%	-5.53M/-32.75M	0x75...cb88
12	84.30M	1.05%	0.00/0.00	0x02...7e21
13	70.14M	0.87%	0.00/0.00	0x97...15dd
14	64.78M	0.8%	0.00/0.00	0x2c...325c
15	64.11M	0.8%	0.00/0.00	0x7e...d829
16	62.83M	0.78%	0.00/0.00	0xa1...880a
17	61.29M	0.76%	0.00/0.00	0x92...56fd
18	61.17M	0.76%	1.28M/2.86M	0x1a...8f23
19	58.46M	0.73%	0.00/0.00	0xdf...ce13
20	55.68M	0.69%	0.00/0.00	0x73...e53b
21	51.48M	0.64%	0.00/0.00	0xaa...da7a
22	50.71M	0.63%	0.00/0.00	0xcb...b6cd
23	48.32M	0.6%	0.00/0.00	0x7f...73ad
24	45.23M	0.56%	0.00/0.00	0xc2...7ee3
25	37.80M	0.47%	0.00/-800.00K	0xff...3146
26	37.47M	0.47%	0.00/0.00	0xa6...c07f
27	36.86M	0.46%	0.00/0.00	0x34...1d78
28	35.62M	0.44%	0.00/0.00	0xc1...9ce4
29	35.09M	0.44%	0.00/0.00	0x4d...9b1f
30	34.89M	0.43%	0.00/-450.00K	0xe6...fdaa
31	34.33M	0.43%	0.00/0.00	0x07...a690
32	34.06M	0.42%	0.00/0.00	0xfa...e8d3
33	33.54M	0.42%	0.00/0.00	0x8c...5947
34	33.54M	0.42%	0.00/0.00	0x91...cde4
35	33.54M	0.42%	0.00/0.00	0xfa...4140
36	33.50M	0.42%	0.00/0.00	0x57...825c
37	32.50M	0.4%	0.00/0.00	0xb7...3518
38	32.15M	0.4%	0.00/0.00	0x4e...bcca
39	30.80M	0.38%	0.00/0.00	0x19...3786
40	30.67M	0.38%	0.00/0.00	0x7e...02c5
41	30.65M	0.38%	0.00/0.00	0x5d...0625
42	30.60M	0.38%	0.00/0.00	0xf4...3f51
43	30.00M	0.37%	0.00/0.00	0x8f...6443
44	29.90M	0.37%	0.00/0.00	0x66...bf28
45	29.54M	0.37%	0.00/0.00	0xd5...3bbb
46	29.35M	0.36%	0.00/0.00	0x2f...c09a
47	27.71M	0.34%	0.00/0.00	0x9c...640a
48	27.40M	0.34%	0.00/0.00	0x99...6b50
49	26.85M	0.33%	0.00/0.00	0x96...1d55
50	26.25M	0.33%	0.00/0.00	0x22...9637
51	26.25M	0.33%	0.00/0.00	0x81...4a50
52	26.24M	0.33%	0.00/0.00	0xfa...a265
53	26.21M	0.33%	0.00/0.00	0x71...2b45
54	25.85M	0.32%	0.00/0.00	0x85...4722
55	25.29M	0.31%	0.00/0.00	0xb4...dcd4
56	25.19M	0.31%	-196.47K/-178.79K	0xeb...9e75
57	25.00M	0.31%	0.00/0.00	0xba...8d8b
58	24.57M	0.31%	0.00/0.00	0xd4...8554
59	24.00M	0.3%	0.00/0.00	0x6f...6b5b
60	23.71M	0.29%	0.00/0.00	0x8b...976a
61	23.13M	0.29%	0.00/0.00	0x81...22d0
62	22.29M	0.28%	0.00/0.00	0xc9...4e13
63	22.00M	0.27%	0.00/-8.00M	0xc2...37e5
64	21.81M	0.27%	0.00/0.00	0x05...e79a
65	21.40M	0.27%	0.00/0.00	0x90...f47f
66	21.00M	0.26%	0.00/-4.00M	0xbe...c221
67	20.80M	0.26%	0.00/0.00	0x43...42d5
68	20.76M	0.26%	0.00/0.00	0x30...32e7
69	20.34M	0.25%	0.00/0.00	0x40...6dfa
70	20.19M	0.25%	0.00/0.00	0x33...5634
71	20.00M	0.25%	0.00/0.00	0xc7...7f1d
72	20.00M	0.25%	0.00/0.00	0xa9...94e7
73	19.80M	0.25%	0.00/0.00	0x21...04cc
74	19.56M	0.24%	0.00/0.00	0x9b...b9aa
75	18.98M	0.24%	0.00/0.00	0xf2...ebb2
76	18.89M	0.23%	0.00/0.00	0xc3...0099
77	18.05M	0.22%	0.00/0.00	0xee...5228
78	17.62M	0.22%	0.00/0.00	0xf6...c021
79	16.83M	0.21%	0.00/0.00	0x6e...ed98
80	16.81M	0.21%	0.00/0.00	0xc6...2813
81	16.75M	0.21%	0.00/0.00	0x6b...0343
82	16.62M	0.21%	0.00/0.00	0x22...410b
83	16.27M	0.2%	-23.73M/16.27M	0xec...72dc
84	16.14M	0.2%	0.00/0.00	0xf8...19f3
85	16.10M	0.2%	0.00/0.00	0x3f...88b9
86	16.08M	0.2%	0.00/0.00	0xc5...04e6
87	16.06M	0.2%	0.00/0.00	0xe5...28fa
88	15.82M	0.2%	0.00/0.00	0xa1...be72
89	15.58M	0.19%	0.00/0.00	0xfa...2d6d
90	15.18M	0.19%	0.00/0.00	0x57...960f
91	15.00M	0.19%	0.00/0.00	0x1c...7199
92	15.00M	0.19%	0.00/0.00	0x0f...3e04
93	14.82M	0.18%	0.00/0.00	0x4d...2ac8
94	14.57M	0.18%	0.00/0.00	0xe4...67f9
95	14.16M	0.18%	0.00/0.00	0x62...4e88
96	13.86M	0.17%	0.00/0.00	0x0f...7d5f
97	13.65M	0.17%	0.00/0.00	0x19...c28c
98	13.27M	0.16%	0.00/0.00	0xf2...c685
99	13.16M	0.16%	0.00/0.00	0x6b...8169
100	12.79M	0.16%	12.79M/12.79M	0x8b...28b6

Non-Playable Coin (NPC)新闻

Ex-Coinbase staff founded NPC Labs raises $21M to build gaming on Base

The $21 million funding effort was led by Pantera Capital, which contributed $18 million, and included funding from Makers Fund, Hashed, Mirana Ventures, and several other investors.

来源: cointelegraph

发布时间: 2024-07-23

NPC Labs Raises $18M to Scale Gaming on Base Network

Round brings total raise to $21 million and includes participation from Makers Fund, Hashed, amongst others.

来源: coindesk

发布时间: 2024-07-22

Non-Playable Coin (NPC)公告

关于首发项目Non-Playable Coin (NPC)空投结果

阅读量: 13248发布时间: 2024-06-28 UTC+8

GT专属空投：Gate.io 首发上线Startup项目Non-Playable Coin(NPC) 公告 (免费瓜分3,309,888个NPC)

阅读量: 17965发布时间: 2024-06-26 UTC+8


日期	市值	交易量	开盘价	收盘价
2024-09-19	$117.97M	202.38M NPC	$0.01464	N/A
2024-09-18	$118.08M	153.99M NPC	$0.01465	$0.01464
2024-09-17	$116.74M	148.91M NPC	$0.01452	$0.01465
2024-09-16	$117.39M	137.59M NPC	$0.01458	$0.01452
2024-09-15	$127.32M	137.81M NPC	$0.01581	$0.01458
2024-09-14	$128.82M	166.13M NPC	$0.01604	$0.01581
2024-09-13	$124.25M	137.05M NPC	$0.01543	$0.01604