Muse 价格 MUSE
$8.29
+2.29%
24小时最低价 $7.70
$8.32 24小时最高价
关于Muse (MUSE)
NFT20是一种未经许可的p2p协议，用于对NFT进行令牌化，并使它们可以在诸如UniSwap或Sushiswap之类的去中心化交易所中交易。 MUSE令牌的主要用途很简单：用作NFT20 dex的治理令牌，并通过将NFT20 dex收取的交易费返还给令牌持有者。 MUSE可以用于平台上的特定表决，燃烧并获取DEX产生的费用（并作为NFT市场的对冲）。
24小时交易量$1.36K
历史最高价格$124.14
历史最低价格$0.1243
市值$7.86M
全流通市值$8.28M
市值/全流通市值94.99%
流通供应量949.93K MUSE
总供应量950.00K MUSE
最大供应量1.00M MUSE
市场情绪看好
*数据来自第三方
Muse (MUSE) 价格趋势
时间区间 | 相差 | 价格变化百分比 |
|---|---|---|
| 1H | -$0.004151 | -0.05% |
| 24H | $0.1857 | +2.29% |
| 7D | -$0.08805 | -1.05% |
| 30D | -$0.1203 | -1.43% |
| 1Y | $2.01 | +32.01% |
安全评估
74.53
安全评分
排名#1
#1383
百分位数
TOP 10%
Muse(MUSE)实时价格更新
目前Muse的价格为$8.29，24小时交易量为$1.36K，市值为$7.86M，市场主导地位为0.00028%。Muse价格在过去24小时内的变动为 +2.29%。
Muse的历史最高价是在 2021-03-14，当时的交易价格为$124.14，而Muse的历史最低价是在2021-01-21，当时的交易价格为$0.1243。自上一个周期高点以来的最低价格$0.1243(周期低点)；而自上一个周期低点以来，Muse的最高价格为$124.14(周期高点)。目前Muse的社会情绪是中立的。
Muse (MUSE)行情常见问题
什么决定Muse (MUSE)价格变动？
Muse的历史最高价格是多少？
Muse的历史最低价格是多少？
Muse的当前市值是多少？
市场上有多少Muse？
Muse的最大供应量是多少？
Muse的全流通市值是多少？
什么是Muse价格预测？
Muse值得投资吗？
如何购买Muse？
Muse代币经济
Muse数据分析
资金流向占比
主力净流入
--
散户净流入
+$971.16
市场情绪
46.00
卖出
主力流入 | 0.00% | -- |
主力流出 | 0.00% | -- |
散户流入 | 85.73% | $1.16K |
散户流出 | 14.27% | $193.84 |
资金流向分析
小单
净流入($)
+$971.16
流入($)1.16K
流出($)193.84
中单
净流入($)
--
流入($)-
流出($)-
大单
净流入($)
--
流入($)-
流出($)-
资金流向记录
转账时间 | 流入($) | 流出($) | 净流入($) |
|---|---|---|---|
| 2024-09-20 | 1.16K | 193.84 | 971.16 |
| 2024-09-19 | 1.19K | 2.73K | -1.53K |
| 2024-09-18 | 4.60K | 5.40K | -800.66 |
| 2024-09-17 | 560.88 | 177.96 | 382.92 |
| 2024-09-16 | 768.72 | 1.25K | -484.56 |
| 2024-09-15 | 161.16 | 12.86 | 148.30 |
| 2024-09-14 | 1.69K | 201.48 | 1.48K |
| 2024-09-13 | 9.24K | 2.13K | 7.11K |
| 2024-09-12 | 4.73K | 4.02K | 704.62 |
| 2024-09-11 | 152.08 | 97.86 | 54.22 |
| 2024-09-10 | 209.40 | 209.98 | -0.58 |
| 2024-09-09 | 1.32K | 73.68 | 1.25K |
| 2024-09-08 | 508.30 | -- | 508.30 |
| 2024-09-07 | 581.66 | 329.04 | 252.62 |
当前持币分布
| TOP5地址 | 占比 |
|---|---|
0x6fba46974b2b1befefa034e236a32e1f10c5a148 | 12.72% |
0x018d3efe6cd6b98d86ee461d5f40c6cdef655030 | 8.39% |
0x4f0e15b8a2af7f737b9f209e813343f9bf4a3f22 | 7.84% |
0x77ad8fe1462ace18d6650e54112558a3b6d2b208 | 7.84% |
0xb6bb6e9397f3bdb232845735c38c00e33e406831 | 7.62% |
其它 | 55.59% |
Muse持有趋势
前100地址持币情况
排名 | 持币量 | 持币占比 | 1D/7D变化 | 持币地址 |
|---|---|---|---|---|
| 1 | 120.80K | 12.72% | 0.00/0.00 | 0x6f...a148 |
| 2 | 79.72K | 8.39% | 0.00/0.00 | 0x01...5030 |
| 3 | 74.45K | 7.84% | 0.00/0.00 | 0x4f...3f22 |
| 4 | 74.45K | 7.84% | 0.00/0.00 | 0x77...b208 |
| 5 | 72.41K | 7.62% | 0.00/0.00 | 0xb6...6831 |
| 6 | 58.24K | 6.13% | 0.00/0.00 | 0xbd...906a |
| 7 | 49.15K | 5.17% | 0.00/0.00 | 0x4d...4c6c |
| 8 | 45.47K | 4.79% | 0.00/0.00 | 0x2c...3ead |
| 9 | 36.43K | 3.83% | 0.00/0.00 | 0x40...e164 |
| 10 | 27.82K | 2.93% | 0.00/-395.53 | 0x9c...8d9a |
| 11 | 26.58K | 2.8% | -767.32/-1.96K | 0xa9...3e43 |
| 12 | 19.13K | 2.01% | 0.00/0.00 | 0x19...bf52 |
| 13 | 17.77K | 1.87% | 0.00/0.00 | 0xae...8472 |
| 14 | 15.54K | 1.64% | 0.00/0.00 | 0xf8...e80d |
| 15 | 13.00K | 1.37% | 0.00/0.00 | 0x52...ebd6 |
| 16 | 12.77K | 1.34% | 0.00/0.00 | 0x1b...e6fe |
| 17 | 11.58K | 1.22% | 148.75/-202.02 | 0x20...bf43 |
| 18 | 10.81K | 1.14% | 0.00/0.00 | 0x3c...e7f2 |
| 19 | 8.82K | 0.93% | 0.00/0.00 | 0x0d...92fe |
| 20 | 8.16K | 0.86% | 0.00/0.00 | 0x89...6bbb |
| 21 | 7.07K | 0.74% | 122.21/-275.39 | 0xf5...ac71 |
| 22 | 5.47K | 0.58% | 0.00/0.00 | 0xae...6173 |
| 23 | 4.42K | 0.47% | 0.00/0.00 | 0x0f...b5f2 |
| 24 | 3.95K | 0.42% | 0.00/0.00 | 0xf6...9251 |
| 25 | 3.66K | 0.39% | 0.00/0.00 | 0xf0...aac2 |
| 26 | 3.29K | 0.35% | 0.00/0.00 | 0x28...1d5a |
| 27 | 2.88K | 0.3% | 0.00/0.00 | 0xee...6e50 |
| 28 | 2.56K | 0.27% | 0.00/0.00 | 0x0b...05d1 |
| 29 | 2.33K | 0.25% | 0.00/0.00 | 0xcc...f385 |
| 30 | 2.19K | 0.23% | 0.00/0.00 | 0x4e...fb82 |
| 31 | 2.14K | 0.23% | 0.00/0.00 | 0x00...0409 |
| 32 | 2.09K | 0.22% | 0.00/0.00 | 0x7c...15e3 |
| 33 | 2.00K | 0.21% | 0.00/0.00 | 0x63...6132 |
| 34 | 1.88K | 0.2% | 0.00/0.00 | 0xad...de4f |
| 35 | 1.63K | 0.17% | 0.00/0.00 | 0xd1...304e |
| 36 | 1.59K | 0.17% | 0.00/0.00 | 0x68...b104 |
| 37 | 1.53K | 0.16% | 0.00/0.00 | 0x17...3f0d |
| 38 | 1.50K | 0.16% | 0.00/0.00 | 0x76...a3f1 |
| 39 | 1.46K | 0.15% | 0.00/0.00 | 0x5b...638d |
| 40 | 1.45K | 0.15% | 0.00/0.00 | 0xee...dff1 |
| 41 | 1.42K | 0.15% | 0.00/0.00 | 0x45...b878 |
| 42 | 1.40K | 0.15% | 0.00/0.00 | 0x1c...af1a |
| 43 | 1.33K | 0.14% | 0.00/0.00 | 0x21...57b7 |
| 44 | 1.32K | 0.14% | 0.00/0.00 | 0xc3...92bf |
| 45 | 1.29K | 0.14% | 60.70/532.22 | 0x29...cbea |
| 46 | 1.23K | 0.13% | 0.00/683.90 | 0x03...b90c |
| 47 | 1.21K | 0.13% | -0.38/-1.75 | 0xc5...7e8e |
| 48 | 1.11K | 0.12% | 0.00/0.00 | 0x9e...a7bb |
| 49 | 1.10K | 0.12% | 0.00/0.00 | 0xf9...4a77 |
| 50 | 1.10K | 0.12% | 0.00/0.00 | 0xb9...b7ed |
| 51 | 1.05K | 0.11% | 0.00/0.00 | 0x41...c03d |
| 52 | 1.03K | 0.11% | 0.00/0.00 | 0x45...2d35 |
| 53 | 1.02K | 0.11% | 0.00/0.00 | 0x5b...7769 |
| 54 | 1.00K | 0.11% | 0.00/0.00 | 0xac...af35 |
| 55 | 1.00K | 0.11% | 0.00/0.00 | 0x1d...19e2 |
| 56 | 947.32 | 0.1% | 0.00/0.00 | 0xe5...3ce6 |
| 57 | 899.50 | 0.09% | 125.78/899.50 | 0x3c...edeb |
| 58 | 874.31 | 0.09% | 0.00/0.00 | 0x8b...ff08 |
| 59 | 861.02 | 0.09% | 0.00/0.00 | 0x0a...4bbe |
| 60 | 857.14 | 0.09% | 0.00/0.00 | 0xd6...3357 |
| 61 | 830.84 | 0.09% | 0.00/0.00 | 0x89...12e8 |
| 62 | 830.77 | 0.09% | 0.00/0.00 | 0x4b...d57c |
| 63 | 799.50 | 0.08% | 0.00/0.00 | 0x04...a627 |
| 64 | 778.20 | 0.08% | 0.00/778.20 | 0xc4...1a1b |
| 65 | 729.31 | 0.08% | 0.00/0.00 | 0xfa...75ff |
| 66 | 719.51 | 0.08% | 0.00/0.00 | 0x72...46c0 |
| 67 | 690.71 | 0.07% | 0.00/0.00 | 0x38...b88b |
| 68 | 669.68 | 0.07% | 0.00/0.00 | 0x2d...7f3d |
| 69 | 655.13 | 0.07% | 0.00/0.00 | 0x42...8e84 |
| 70 | 650.64 | 0.07% | 0.00/0.00 | 0x96...b50d |
| 71 | 640.33 | 0.07% | 0.00/0.00 | 0x1c...558c |
| 72 | 585.34 | 0.06% | 0.00/0.00 | 0x6d...110f |
| 73 | 584.30 | 0.06% | 0.00/0.00 | 0x91...ee8a |
| 74 | 563.80 | 0.06% | 154.49/563.80 | 0xb7...fe0e |
| 75 | 542.48 | 0.06% | 0.00/0.00 | 0xc2...f7ce |
| 76 | 538.88 | 0.06% | 0.00/0.00 | 0xad...af47 |
| 77 | 533.90 | 0.06% | 0.00/0.00 | 0x87...07b3 |
| 78 | 531.86 | 0.06% | 0.00/0.00 | 0x03...353b |
| 79 | 526.45 | 0.06% | 0.00/0.00 | 0xb9...3039 |
| 80 | 522.98 | 0.06% | 0.00/0.00 | 0x83...54eb |
| 81 | 518.40 | 0.05% | 0.00/0.00 | 0xa6...f285 |
| 82 | 513.71 | 0.05% | 0.00/0.00 | 0x4c...17a3 |
| 83 | 511.85 | 0.05% | 0.00/0.00 | 0x55...08f4 |
| 84 | 510.73 | 0.05% | 0.00/0.00 | 0x92...9f9d |
| 85 | 507.00 | 0.05% | 0.00/0.00 | 0xe5...e53d |
| 86 | 500.27 | 0.05% | 0.00/0.00 | 0xc8...de68 |
| 87 | 500.05 | 0.05% | 0.00/0.00 | 0x77...c1ea |
| 88 | 478.38 | 0.05% | 0.00/0.00 | 0x74...5ece |
| 89 | 475.74 | 0.05% | 0.00/0.00 | 0xff...7626 |
| 90 | 472.77 | 0.05% | 0.00/0.00 | 0xc1...dc77 |
| 91 | 471.55 | 0.05% | 0.00/0.00 | 0xae...495c |
| 92 | 459.83 | 0.05% | 0.00/0.00 | 0x8d...4f91 |
| 93 | 425.10 | 0.04% | 0.00/0.00 | 0x34...3b7b |
| 94 | 410.29 | 0.04% | 0.00/0.00 | 0xc7...dc41 |
| 95 | 401.87 | 0.04% | 0.00/0.00 | 0xe6...f0c3 |
| 96 | 399.92 | 0.04% | 0.00/0.00 | 0x02...62d0 |
| 97 | 396.22 | 0.04% | 0.00/396.22 | 0xc1...49f1 |
| 98 | 389.01 | 0.04% | 0.00/0.00 | 0xcc...f69f |
| 99 | 387.87 | 0.04% | 0.00/0.00 | 0x7f...30ee |
| 100 | 386.26 | 0.04% | 0.00/0.00 | 0xe0...3f4e |
Muse (MUSE)公告
更多日期 | 市值 | 交易量 | 开盘价 | 收盘价 |
|---|---|---|---|---|
| 2024-09-20 | $7.76M | 7.46K MUSE | $8.17 | N/A |
| 2024-09-19 | $7.65M | 8.24K MUSE | $8.04 | $8.17 |
| 2024-09-18 | $7.64M | 3.36K MUSE | $8.04 | $8.04 |
| 2024-09-17 | $7.22M | 583.29 MUSE | $7.61 | $8.04 |
| 2024-09-16 | $7.50M | 492.11 MUSE | $7.89 | $7.61 |
| 2024-09-15 | $8.08M | 38.48 MUSE | $8.51 | $7.89 |
| 2024-09-14 | $8.14M | 3.49K MUSE | $8.57 | $8.51 |
| 2024-09-13 | $8.23M | 8.75K MUSE | $8.65 | $8.57 |