Marinade staked SOL 价格 MSOL
$172.89
+5.78%
24小时最低价 $163.44
$174.65 24小时最高价
关于Marinade staked SOL (MSOL)
Marinade.finance是一种建立在Solana上的抵押协议。使用抵押协议抵押SOL，作为回报，您将获得流动性SOL (mSol)，通过质押奖励增加价值。
24小时交易量$3.11K
历史最高价格$261.93
历史最低价格$8.93
市值$713.46M
全流通市值$774.63M
市值/全流通市值92.1%
流通供应量4.12M MSOL
总供应量4.12M MSOL
最大供应量4.48M MSOL
市场情绪看好
*数据来自第三方
Marinade staked SOL (MSOL) 价格趋势
时间区间 | 相差 | 价格变化百分比 |
|---|---|---|
| 1H | -$0.5376 | -0.31% |
| 24H | $9.44 | +5.78% |
| 7D | $8.02 | +4.87% |
| 30D | -$1.34 | -0.77% |
| 1Y | $149.88 | +651.66% |
安全评估
70.15
安全评分
排名#1
#2023
百分位数
TOP 15%
团队成员
Jordan Fish
Co-Founder
Vasiliy Shapovalov
Co-Founder
Konstantin Lomashuk
Co-Founder
Kasper Rasmussen
CMO
Marinade staked SOL(MSOL)实时价格更新
目前Marinade staked SOL的价格为$172.89，24小时交易量为$3.11K，市值为$713.46M，市场主导地位为0.026%。Marinade staked SOL价格在过去24小时内的变动为 +5.78%。
Marinade staked SOL的历史最高价是在 2021-11-07，当时的交易价格为$261.93，而Marinade staked SOL的历史最低价是在2022-12-29，当时的交易价格为$8.93。自上一个周期高点以来的最低价格$8.93(周期低点)；而自上一个周期低点以来，Marinade staked SOL的最高价格为$261.93(周期高点)。目前Marinade staked SOL的社会情绪是中立的。
Marinade staked SOL (MSOL)行情常见问题
什么决定Marinade staked SOL (MSOL)价格变动？
Marinade staked SOL的历史最高价格是多少？
Marinade staked SOL的历史最低价格是多少？
Marinade staked SOL的当前市值是多少？
市场上有多少Marinade staked SOL？
Marinade staked SOL的最大供应量是多少？
Marinade staked SOL的全流通市值是多少？
什么是Marinade staked SOL价格预测？
Marinade staked SOL值得投资吗？
如何购买Marinade staked SOL？
Marinade staked SOL代币经济
Marinade staked SOL数据分析
资金流向占比
主力净流入
--
散户净流入
+$274.53
市场情绪
38.00
卖出
主力流入 | 0.00% | -- |
主力流出 | 0.00% | -- |
散户流入 | 67.02% | $540.49 |
散户流出 | 32.98% | $265.96 |
资金流向分析
小单
净流入($)
+$274.53
流入($)540.49
流出($)265.96
中单
净流入($)
--
流入($)-
流出($)-
大单
净流入($)
--
流入($)-
流出($)-
资金流向记录
转账时间 | 流入($) | 流出($) | 净流入($) |
|---|---|---|---|
| 2024-09-20 | 540.49 | 265.96 | 274.53 |
| 2024-09-19 | 3.84K | 1.73K | 2.11K |
| 2024-09-18 | 2.32K | 1.29K | 1.03K |
| 2024-09-17 | 1.54K | 510.86 | 1.03K |
| 2024-09-16 | 1.19K | 659.79 | 531.91 |
| 2024-09-15 | 569.82 | 372.98 | 196.84 |
| 2024-09-14 | 431.96 | 22.12 | 409.84 |
| 2024-09-13 | 5.43K | 87.92 | 5.34K |
| 2024-09-12 | 1.90K | 788.12 | 1.11K |
| 2024-09-11 | 9.28K | 2.60K | 6.68K |
| 2024-09-10 | 2.22K | 1.26K | 958.29 |
| 2024-09-09 | 1.32K | 118.56 | 1.20K |
| 2024-09-08 | 9.73K | 141.56 | 9.59K |
| 2024-09-07 | 3.10K | 376.96 | 2.72K |
当前持币分布
| TOP5地址 | 占比 |
|---|---|
JEKNUivdcmYJtgxL9nuWFH76xLZSgBF5LwaSWfZQmhLM | 13.61% |
CQWUdThEbNMjcoEjGyCMTGXHpKvW1aB8JF31hKa1FQQN | 8.87% |
3R5SVe3qABRUYozgeMNVkSotVoa4HhTFFgWgx2G2QMov | 8.53% |
CrR7DS7A8ABSsHwx92K3b6bD1moBzn5SpWf2ske8bqML | 7.15% |
DXtHr5fxBqf31fYKVpmzBfUFho4ADEJGCEDxE9Zc8MUi | 5.60% |
其它 | 56.24% |
Marinade staked SOL持有趋势
前100地址持币情况
排名 | 持币量 | 持币占比 | 1D/7D变化 | 持币地址 |
|---|---|---|---|---|
| 1 | 559.88K | 13.61% | 0.00/174.61K | jekn...mhlm |
| 2 | 364.99K | 8.87% | 0.00/67.62K | cqwu...fqqn |
| 3 | 351.01K | 8.53% | 0.00/-11.17K | 3r5s...qmov |
| 4 | 294.00K | 7.15% | 0.00/-54.00K | crr7...bqml |
| 5 | 230.44K | 5.6% | 0.00/-50.00K | dxth...8mui |
| 6 | 142.02K | 3.45% | 0.00/-11.94K | b6hq...55dv |
| 7 | 86.57K | 2.1% | 0.00/0.00 | 688h...uh3o |
| 8 | 85.65K | 2.08% | 0.00/9.01K | q75n...bn7g |
| 9 | 77.16K | 1.88% | 0.00/-123.45K | 5p8b...caax |
| 10 | 72.79K | 1.77% | 0.00/-88.33K | 9c6h...1c58 |
| 11 | 71.64K | 1.74% | 0.00/-16.68K | 3ifh...aqke |
| 12 | 52.31K | 1.27% | 0.00/43.98K | cawh...wmon |
| 13 | 45.13K | 1.1% | 0.00/0.00 | 7vaw...mpmk |
| 14 | 41.17K | 1.0% | 0.00/31.95K | b2wc...ynq3 |
| 15 | 41.00K | 1.0% | 0.00/-2.50K | ynhe...fvhq |
| 16 | 27.92K | 0.68% | 0.00/0.00 | 5t6s...dgo2 |
| 17 | 27.40K | 0.67% | 0.00/-2.51K | do9x...m4xx |
| 18 | 27.01K | 0.66% | 0.00/-1.73K | 9fwk...qwch |
| 19 | 25.50K | 0.62% | 0.00/25.50K | ckqj...dqpt |
| 20 | 25.50K | 0.62% | 0.00/25.50K | bebm...c6fm |
| 21 | 25.50K | 0.62% | 0.00/25.50K | 9gwm...bwed |
| 22 | 24.78K | 0.6% | 0.00/24.78K | 7ter...vx7t |
| 23 | 22.22K | 0.54% | 0.00/22.22K | 3dsj...hfqf |
| 24 | 21.12K | 0.51% | 0.00/21.12K | dzo8...injl |
| 25 | 20.81K | 0.51% | 0.00/20.81K | 92wc...dgtu |
| 26 | 20.81K | 0.51% | 0.00/20.81K | 8aia...eiql |
| 27 | 20.80K | 0.51% | 0.00/20.80K | 3ksq...m23w |
| 28 | 17.00K | 0.41% | 0.00/-1.64K | 7aza...whqw |
| 29 | 14.66K | 0.36% | 0.00/0.00 | hpmw...96od |
| 30 | 14.41K | 0.35% | 0.00/14.41K | 9q8k...vtww |
| 31 | 13.84K | 0.34% | 0.00/0.00 | 4fz7...dedo |
| 32 | 12.25K | 0.3% | 0.00/-1.75K | 7bn8...ddb3 |
| 33 | 11.60K | 0.28% | 0.00/11.60K | e9yi...cdq5 |
| 34 | 10.43K | 0.25% | 0.00/0.00 | 2ocv...aswz |
| 35 | 10.39K | 0.25% | 0.00/10.39K | 4ahq...tnyt |
| 36 | 10.38K | 0.25% | 0.00/0.00 | 29vv...v8fy |
| 37 | 10.08K | 0.25% | 0.00/10.08K | efsa...xbua |
| 38 | 9.72K | 0.24% | 0.00/9.72K | 5c48...nhsr |
| 39 | 9.43K | 0.23% | 0.00/0.00 | dy2g...ktk9 |
| 40 | 8.99K | 0.22% | 0.00/0.00 | dntp...xyny |
| 41 | 8.16K | 0.2% | 0.00/548.27 | fxxy...fmex |
| 42 | 8.09K | 0.2% | 0.00/4.01 | 7dak...ytzu |
| 43 | 7.95K | 0.19% | 0.00/0.00 | 2eed...umpm |
| 44 | 7.94K | 0.19% | 0.00/843.39 | 9qql...4h5x |
| 45 | 7.71K | 0.19% | 0.00/7.71K | dbzr...rcqw |
| 46 | 7.63K | 0.19% | 0.00/0.00 | 9gma...erfh |
| 47 | 7.56K | 0.18% | 0.00/0.00 | 6lco...kkdq |
| 48 | 7.30K | 0.18% | 0.00/-168.97 | fsrc...mssd |
| 49 | 7.26K | 0.18% | 0.00/0.00 | 9o51...pzke |
| 50 | 7.09K | 0.17% | 0.00/0.00 | h7be...yjmp |
| 51 | 6.93K | 0.17% | 0.00/0.00 | 98ro...wpnw |
| 52 | 6.87K | 0.17% | 0.00/515.80 | gusv...xbev |
| 53 | 6.78K | 0.16% | 0.00/516.66 | huzp...9qdn |
| 54 | 6.66K | 0.16% | 0.00/0.00 | 7zjv...rxyh |
| 55 | 6.45K | 0.16% | 0.00/6.45K | dq2o...uhzf |
| 56 | 6.11K | 0.15% | 0.00/-66.51 | epp9...umul |
| 57 | 6.10K | 0.15% | 0.00/6.10K | dasc...xh1o |
| 58 | 6.10K | 0.15% | 0.00/-391.52 | 9dgf...5vgn |
| 59 | 5.98K | 0.15% | 0.00/5.98K | ghtf...fn9z |
| 60 | 5.94K | 0.14% | 0.00/0.00 | 4hd5...akmc |
| 61 | 5.82K | 0.14% | 0.00/0.00 | 4hzc...vzs5 |
| 62 | 5.76K | 0.14% | 0.00/-1.00 | 64h8...vwsk |
| 63 | 5.60K | 0.14% | 0.00/0.00 | rj2a...12zt |
| 64 | 5.56K | 0.14% | 0.00/5.56K | cqet...umze |
| 65 | 5.33K | 0.13% | 0.00/0.00 | prfn...agkj |
| 66 | 5.31K | 0.13% | 0.00/395.14 | 3hpa...v8ms |
| 67 | 5.20K | 0.13% | 0.00/0.00 | 4uht...tr53 |
| 68 | 5.02K | 0.12% | 0.00/0.00 | 291a...vhtb |
| 69 | 4.84K | 0.12% | 0.00/0.00 | 5bya...qhcj |
| 70 | 4.73K | 0.12% | 0.00/4.73K | dfm2...6gd7 |
| 71 | 4.69K | 0.11% | 0.00/-10.00 | fod4...wemk |
| 72 | 4.63K | 0.11% | 0.00/-129.09 | 7uph...sbvs |
| 73 | 4.48K | 0.11% | 0.00/4.48K | 9aw6...vnam |
| 74 | 4.35K | 0.11% | 0.00/-1.65K | f5tq...glyx |
| 75 | 4.31K | 0.1% | 0.00/322.31 | 7bgp...zvfj |
| 76 | 4.29K | 0.1% | 0.00/866.92 | crgd...zy4a |
| 77 | 4.29K | 0.1% | 0.00/0.00 | 6ys1...oux9 |
| 78 | 4.28K | 0.1% | 0.00/0.00 | dh3y...fbzq |
| 79 | 4.26K | 0.1% | 0.00/21.05 | 4qcs...2v5h |
| 80 | 4.25K | 0.1% | 0.00/0.00 | ep2g...5wjw |
| 81 | 4.19K | 0.1% | 0.00/0.00 | hdjh...e51y |
| 82 | 4.15K | 0.1% | 0.00/0.00 | 4qqr...hh1u |
| 83 | 4.01K | 0.1% | 0.00/0.00 | 9zkv...94qi |
| 84 | 4.00K | 0.1% | 0.00/124.43 | eeow...t5mc |
| 85 | 3.95K | 0.1% | 0.00/0.00 | hmpy...vcab |
| 86 | 3.92K | 0.1% | 0.00/0.00 | auox...mlgi |
| 87 | 3.85K | 0.09% | 0.00/3.85K | 6e39...kwkj |
| 88 | 3.75K | 0.09% | 0.00/0.00 | 6apk...nfgt |
| 89 | 3.62K | 0.09% | 0.00/3.62K | bde4...rynx |
| 90 | 3.59K | 0.09% | 0.00/3.59K | cb4k...6udv |
| 91 | 3.53K | 0.09% | 0.00/0.00 | b3t8...vwzu |
| 92 | 3.53K | 0.09% | 0.00/3.53K | 6qm6...tut2 |
| 93 | 3.50K | 0.09% | 0.00/0.00 | hupt...iynq |
| 94 | 3.50K | 0.09% | 0.00/-164.68 | hjp4...syvs |
| 95 | 3.44K | 0.08% | 0.00/0.00 | carw...frq6 |
| 96 | 3.39K | 0.08% | 0.00/-137.92 | 4exz...vabv |
| 97 | 3.38K | 0.08% | 0.00/0.00 | 4tvm...zwnc |
| 98 | 3.35K | 0.08% | 0.00/0.00 | a6eh...jkfq |
| 99 | 3.29K | 0.08% | 0.00/0.00 | bfpm...cgcd |
| 100 | 3.22K | 0.08% | 0.00/0.00 | 6ru5...rliz |
Marinade staked SOL (MSOL)公告
更多日期 | 市值 | 交易量 | 开盘价 | 收盘价 |
|---|---|---|---|---|
| 2024-09-19 | $679.11M | 122.40K MSOL | $165.05 | N/A |
| 2024-09-18 | $657.12M | 87.29K MSOL | $159.68 | $165.05 |
| 2024-09-17 | $654.68M | 94.54K MSOL | $159.79 | $159.68 |
| 2024-09-16 | $650.45M | 95.17K MSOL | $158.69 | $159.79 |
| 2024-09-15 | $683.46M | 74.49K MSOL | $167.14 | $158.69 |
| 2024-09-14 | $693.63M | 188.27K MSOL | $169.66 | $167.14 |
| 2024-09-13 | $659.52M | 279.40K MSOL | $163.87 | $169.66 |