Magic 价格 MAGIC
$0.3753
+1.81%
24小时最低价 $0.358
$0.3763 24小时最高价
关于Magic (MAGIC)
Treasure已经转变为一个庞大的生态系统，位于 DeFi、NFT 和游戏的交叉点。Treasure通过开放和可组合的方法连接不断增长的元宇宙网络，以实现 NFT、DeFi 和游戏的融合。通过我们相互关联的资源模型加强了跨生态系统的联系；$MAGIC（Power）、Treasures (NFT | Resources）和Legions (NFT | Players）。 MAGIC是Treasure metaverse的自然资源，它“启动”NFT并将它们从幻想变成生产性的、有收益的资产。玩家可以通过玩游戏、挖矿和参与Bridgeworld来赚取 $MAGIC。因此，Treasure生态系统由MAGIC持有者管理。
24小时交易量$84.85K
历史最高价格$5.75
历史最低价格$0.2786
市值$98.08M
全流通市值$127.81M
市值/全流通市值76.74%
流通供应量266.83M MAGIC
总供应量339.64M MAGIC
最大供应量347.71M MAGIC
市场情绪看好
*数据来自第三方
Magic (MAGIC) 价格趋势
时间区间 | 相差 | 价格变化百分比 |
|---|---|---|
| 1H | $0.007611 | +2.07% |
| 24H | $0.006672 | +1.81% |
| 7D | $0.01688 | +4.71% |
| 30D | $0.01353 | +3.74% |
| 1Y | -$0.1066 | -22.13% |
安全评估
79.91
安全评分
排名#1
#749
百分位数
TOP 5%
团队成员
John Patten
Karel Vuong
Gaarp Gaarp
投资者
Merit Circle
Jason Choi
ID Theory
Ready Player DAO
BlackPool
NeonDao
AcadArena
Jeffrey Zirlin
Magic(MAGIC)实时价格更新
目前Magic的价格为$0.3753，24小时交易量为$84.85K，市值为$98.08M，市场主导地位为0.0045%。Magic价格在过去24小时内的变动为 +1.81%。
Magic的历史最高价是在 2022-12-12，当时的交易价格为$5.75，而Magic的历史最低价是在2024-08-05，当时的交易价格为$0.2786。自上一个周期高点以来的最低价格$0.2786(周期低点)；而自上一个周期低点以来，Magic的最高价格为$5.75(周期高点)。目前Magic的社会情绪是看好的。
Magic (MAGIC)行情常见问题
什么决定Magic (MAGIC)价格变动？
Magic的历史最高价格是多少？
Magic的历史最低价格是多少？
Magic的当前市值是多少？
市场上有多少Magic？
Magic的最大供应量是多少？
Magic的全流通市值是多少？
什么是Magic价格预测？
Magic值得投资吗？
如何购买Magic？
Magic代币经济
Magic数据分析
资金流向占比
主力净流入
--
散户净流入
+$4.15M
市场情绪
47.00
卖出
主力流入 | 0.00% | -- |
主力流出 | 0.00% | -- |
散户流入 | 89.51% | $4.71M |
散户流出 | 10.49% | $551.88K |
资金流向分析
小单
净流入($)
+$4.15M
流入($)4.71M
流出($)551.88K
中单
净流入($)
--
流入($)-
流出($)-
大单
净流入($)
--
流入($)-
流出($)-
资金流向记录
转账时间 | 流入($) | 流出($) | 净流入($) |
|---|---|---|---|
| 2024-09-20 | 4.71M | 551.88K | 4.15M |
| 2024-09-19 | 11.12M | 1.12M | 10.00M |
| 2024-09-18 | 12.36M | 3.67M | 8.69M |
| 2024-09-17 | 6.39M | 588.79K | 5.80M |
| 2024-09-16 | 6.43M | 1.10M | 5.32M |
| 2024-09-15 | 4.66M | 749.51K | 3.91M |
| 2024-09-14 | 6.10M | 839.49K | 5.27M |
| 2024-09-13 | 7.90M | 2.46M | 5.44M |
| 2024-09-12 | 7.56M | 468.86K | 7.09M |
| 2024-09-11 | 6.79M | 1.15M | 5.64M |
| 2024-09-10 | 6.92M | 1.09M | 5.82M |
| 2024-09-09 | 7.05M | 512.96K | 6.54M |
| 2024-09-08 | 5.93M | 539.24K | 5.39M |
| 2024-09-07 | 9.28M | 1.78M | 7.49M |
当前持币分布
| TOP5地址 | 占比 |
|---|---|
0xf977814e90da44bfa03b6295a0616a897441acec | 15.52% |
0x5a52e96bacdabb82fd05763e25335261b270efcb | 8.98% |
0x482729215aaf99b3199e41125865821ed5a4978a | 8.41% |
0x62383739d68dd0f844103db8dfb05a7eded5bbe6 | 7.09% |
0x81fa605235e4c32d8b440eebe43d82e9e083166b | 3.35% |
其它 | 56.65% |
Magic持有趋势
前100地址持币情况
排名 | 持币量 | 持币占比 | 1D/7D变化 | 持币地址 |
|---|---|---|---|---|
| 1 | 47.34M | 15.52% | 0.00/0.00 | 0xf9...acec |
| 2 | 27.38M | 8.98% | 0.00/0.00 | 0x5a...efcb |
| 3 | 25.64M | 8.41% | 0.00/-202.68K | 0x48...978a |
| 4 | 21.61M | 7.09% | 430.63K/747.06K | 0x62...bbe6 |
| 5 | 10.22M | 3.35% | 0.00/0.00 | 0x81...166b |
| 6 | 7.99M | 2.62% | 129.19K/530.37K | 0xbf...c62d |
| 7 | 7.44M | 2.44% | 0.00/-507.72K | 0x4d...f1fc |
| 8 | 7.40M | 2.43% | -260.00K/627.92K | 0xc6...3422 |
| 9 | 6.67M | 2.19% | -37.74K/869.37K | 0xc0...4c79 |
| 10 | 6.05M | 1.98% | 62.44K/374.07K | 0xf8...aa40 |
| 11 | 5.59M | 1.83% | -10.41K/-35.00K | 0x3a...cfcd |
| 12 | 4.82M | 1.58% | -19.82K/-179.39K | 0xb7...a8c9 |
| 13 | 4.71M | 1.55% | 0.00/-1.30K | 0xa0...c2ce |
| 14 | 4.41M | 1.45% | 0.00/0.00 | 0x46...ee9b |
| 15 | 2.65M | 0.87% | -36.12K/-25.17K | 0xde...f82a |
| 16 | 2.48M | 0.82% | 192.87K/24.50K | 0xb3...891d |
| 17 | 2.32M | 0.76% | -10.36K/-15.84K | 0x25...0328 |
| 18 | 2.19M | 0.72% | 0.00/0.00 | 0x64...a13f |
| 19 | 1.84M | 0.61% | 361.14/-70.78K | 0x0d...92fe |
| 20 | 1.77M | 0.58% | -66.00K/-204.78K | 0x3f...c491 |
| 21 | 1.77M | 0.58% | 0.00/0.00 | 0xd9...314b |
| 22 | 1.70M | 0.56% | 0.00/-5.85K | 0x49...fafc |
| 23 | 1.62M | 0.53% | 0.00/-216.60K | 0xe3...d546 |
| 24 | 1.61M | 0.53% | 2.45K/2.55K | 0x34...201a |
| 25 | 1.52M | 0.5% | 0.00/0.00 | 0x82...1fbc |
| 26 | 1.43M | 0.47% | 0.00/0.00 | 0x62...306c |
| 27 | 1.39M | 0.46% | 0.00/0.00 | 0x31...33d3 |
| 28 | 1.39M | 0.46% | 0.00/0.00 | 0xf3...3898 |
| 29 | 1.35M | 0.44% | 0.00/0.00 | 0x00...7c8e |
| 30 | 1.33M | 0.44% | 1.18K/-69.96K | 0x9b...77e5 |
| 31 | 1.26M | 0.42% | 0.00/0.00 | 0x67...1678 |
| 32 | 1.07M | 0.35% | 0.00/0.00 | 0xe7...fa97 |
| 33 | 1.03M | 0.34% | 556.51/-4.69K | 0x5b...f7ef |
| 34 | 999.99K | 0.33% | 0.00/0.00 | 0x51...20d1 |
| 35 | 999.99K | 0.33% | 0.00/0.00 | 0x76...9bd2 |
| 36 | 999.99K | 0.33% | 0.00/0.00 | 0xfd...15d6 |
| 37 | 920.45K | 0.3% | 0.00/0.00 | 0x35...5a87 |
| 38 | 918.07K | 0.3% | 0.00/0.00 | 0x82...44c4 |
| 39 | 914.78K | 0.3% | 0.00/269.06K | 0x23...8d59 |
| 40 | 900.42K | 0.3% | 0.00/0.00 | 0xc8...f071 |
| 41 | 872.54K | 0.29% | 0.00/0.00 | 0xb0...2b1c |
| 42 | 854.93K | 0.28% | 0.00/-145.06K | 0x0e...7576 |
| 43 | 804.55K | 0.26% | -18.93K/-126.72K | 0x36...9986 |
| 44 | 792.51K | 0.26% | 0.00/0.00 | 0xd6...9a2c |
| 45 | 757.36K | 0.25% | -44.31K/-209.92K | 0x58...8150 |
| 46 | 742.87K | 0.24% | 9.43/-19.73 | 0xf2...38cf |
| 47 | 716.35K | 0.23% | 0.00/0.00 | 0x2f...afc6 |
| 48 | 710.31K | 0.23% | 0.00/0.00 | 0xad...9b45 |
| 49 | 700.06K | 0.23% | 0.00/0.00 | 0x15...1e32 |
| 50 | 680.00K | 0.22% | 0.00/0.00 | 0x9c...7520 |
| 51 | 677.61K | 0.22% | 0.00/0.00 | 0x97...ce92 |
| 52 | 652.06K | 0.21% | 0.00/0.00 | 0x07...9520 |
| 53 | 650.79K | 0.21% | 0.00/0.00 | 0x10...2804 |
| 54 | 648.49K | 0.21% | 0.00/0.00 | 0xa7...98ca |
| 55 | 645.72K | 0.21% | 0.00/0.00 | 0x8c...0e2d |
| 56 | 644.71K | 0.21% | 0.00/0.00 | 0xdf...b27a |
| 57 | 642.27K | 0.21% | 0.00/0.00 | 0xf2...55dd |
| 58 | 634.54K | 0.21% | 0.00/0.00 | 0x94...5630 |
| 59 | 633.92K | 0.21% | 97.05/97.05 | 0x17...8c2b |
| 60 | 600.00K | 0.2% | 0.00/0.00 | 0xfd...8ab0 |
| 61 | 595.00K | 0.2% | 0.00/0.00 | 0x16...0fa4 |
| 62 | 580.26K | 0.19% | -64.39K/51.28K | 0x3d...0af2 |
| 63 | 569.39K | 0.19% | -10.14K/-25.12K | 0xba...f2c8 |
| 64 | 568.88K | 0.19% | -226.80K/-394.42K | 0x7c...59b6 |
| 65 | 560.54K | 0.18% | 0.00/0.00 | 0x69...7c62 |
| 66 | 537.21K | 0.18% | 0.00/0.00 | 0x9b...973e |
| 67 | 486.35K | 0.16% | 0.00/0.00 | 0xc5...a626 |
| 68 | 482.26K | 0.16% | 0.00/0.00 | 0x48...5705 |
| 69 | 473.98K | 0.16% | 0.00/0.00 | 0x27...4554 |
| 70 | 469.15K | 0.15% | 0.00/0.00 | 0x1c...95d0 |
| 71 | 458.22K | 0.15% | -1.16K/-208.27 | 0x30...e71c |
| 72 | 457.36K | 0.15% | 0.00/0.00 | 0xdf...285f |
| 73 | 444.27K | 0.15% | 0.00/0.00 | 0x7a...0987 |
| 74 | 441.86K | 0.14% | 0.00/0.00 | 0x29...b33e |
| 75 | 439.89K | 0.14% | 0.00/0.00 | 0x50...8c00 |
| 76 | 428.52K | 0.14% | 0.00/0.00 | 0x3e...2d6d |
| 77 | 419.99K | 0.14% | 0.00/0.00 | 0xf1...ac00 |
| 78 | 404.27K | 0.13% | 0.00/0.00 | 0x82...e582 |
| 79 | 393.25K | 0.13% | 0.00/0.00 | 0x03...bf65 |
| 80 | 380.84K | 0.12% | 0.00/0.00 | 0xa4...457d |
| 81 | 379.77K | 0.12% | 0.00/-38.98K | 0x70...1067 |
| 82 | 379.54K | 0.12% | 0.00/0.00 | 0xf1...8e8f |
| 83 | 378.54K | 0.12% | 0.00/0.00 | 0x84...8fa5 |
| 84 | 373.30K | 0.12% | 0.00/305.64 | 0x75...91c1 |
| 85 | 353.99K | 0.12% | 0.00/283.23 | 0x20...cff1 |
| 86 | 347.55K | 0.11% | 12.88K/45.42K | 0xe9...d180 |
| 87 | 346.41K | 0.11% | 0.00/-118.09 | 0x41...2693 |
| 88 | 343.22K | 0.11% | 49.20K/-21.93K | 0x2b...1c7a |
| 89 | 339.61K | 0.11% | 0.00/14.51K | 0xd9...60de |
| 90 | 336.79K | 0.11% | 15.79K/-26.75K | 0xa8...dc3b |
| 91 | 320.00K | 0.1% | 0.00/0.00 | 0x37...0e87 |
| 92 | 314.72K | 0.1% | 0.00/0.00 | 0xa7...3d0f |
| 93 | 314.21K | 0.1% | -46.32K/314.21K | 0x25...74db |
| 94 | 314.15K | 0.1% | 0.00/0.00 | 0xe5...fe79 |
| 95 | 312.83K | 0.1% | 5.01K/-440.71K | 0x59...5fae |
| 96 | 300.95K | 0.1% | 0.00/0.00 | 0x72...46c0 |
| 97 | 300.00K | 0.1% | 0.00/0.00 | 0x63...1423 |
| 98 | 300.00K | 0.1% | 0.00/0.00 | 0x0b...cc14 |
| 99 | 289.26K | 0.09% | 0.00/0.00 | 0xcd...d19f |
| 100 | 286.06K | 0.09% | 286.06K/286.06K | 0xe6...bf96 |
Magic (MAGIC)新闻
Magic Eden Having ‘Best Year Ever’ Despite NFT Market Slump: CEO
The company that pioneered a multi-chain approach in the NFT market is betting digital asset owners will always value content and convenience.
来源: decrypt
Magic Eden CEO Welcomes 'Regulatory Clarity' After SEC Threat to NFT Rival OpenSea
Unlike OpenSea, Magic Eden CEO Jack Lu says his firm hasn't received a Wells notice signaling impending legal action.
来源: decrypt
Why CEO Jack Lu Is Pushing Magic Eden Beyond NFTs
Magic Eden's grip on the NFT market has been cemented by a multi-chain approach under co-founder and CEO Jack Lu. Now the marketplace is pushing forward with a digital wallet that bridges Bitcoin, Ethereum, and Solana as it eyes other future expansions. Lu discusses Magic Eden's evolution since its early days, along with valuable lessons learned in the turbulent crypto industry.
来源: decrypt
Rare Ape CryptoPunk sells for $1.5M, Magic Eden dominates NFT trading volume: Nifty Newsletter
A group of blockchain advocates urged the United States Congress to clearly define NFTs in response to the SEC Wells notice to OpenSea.
来源: cointelegraph
Magic Eden faces backlash over US service segregation
Magic Eden’s US-exclusive domain introduces service restrictions, sparking frustration over feature limitations like airdrops.
来源: cointelegraph
Magic Eden dominates NFT trading volume, surpassing Blur and OpenSea: CoinGecko
Magic Eden led the NFT market in August with $122.47 million in trading volume, securing 36.7% market share.
来源: cointelegraph
Magic (MAGIC)公告
更多日期 | 市值 | 交易量 | 开盘价 | 收盘价 |
|---|---|---|---|---|
| 2024-09-19 | $96.42M | 85.65M MAGIC | $0.3613 | N/A |
| 2024-09-18 | $95.93M | 55.01M MAGIC | $0.3597 | $0.3613 |
| 2024-09-17 | $83.83M | 40.41M MAGIC | $0.3141 | $0.3597 |
| 2024-09-16 | $87.41M | 37.41M MAGIC | $0.3278 | $0.3141 |
| 2024-09-15 | $92.80M | 35.24M MAGIC | $0.348 | $0.3278 |
| 2024-09-14 | $94.78M | 58.65M MAGIC | $0.3564 | $0.348 |
| 2024-09-13 | $93.35M | 47.36M MAGIC | $0.3503 | $0.3564 |