GuildFi 价格 GF
$0.02549
-9.89%
24小时最低价 $0.02531
$0.02862 24小时最高价
关于GuildFi (GF)
GuildFi是由游戏、NFT和社区组成的互联的Web3生态系统，目的是使玩家的利益最大化，并实现整个Metaverse的互通性。在GuildFi开始你的旅程，发现游戏，选择公会，利用游戏工具，并根据他们在Metaverse不同游戏中的表现和参与度提高收益。GuildFi代币（$GF）为其生态系统提供动力，同时在无限扩展的元空间中获取价值。
24小时交易量$296.20
历史最高价格$4.06
历史最低价格$0.01861
市值$747.14K
全流通市值$25.49M
市值/全流通市值2.93%
流通供应量29.30M GF
总供应量1.00B GF
最大供应量1.00B GF
市场情绪看好
*数据来自第三方
GuildFi (GF) 价格趋势
时间区间 | 相差 | 价格变化百分比 |
|---|---|---|
| 1H | $0.00008387 | +0.33% |
| 24H | -$0.002798 | -9.89% |
| 7D | $0.001558 | +6.51% |
| 30D | -$0.1397 | -84.57% |
| 1Y | -$0.02646 | -50.93% |
安全评估
77.13
安全评分
排名#1
#1034
百分位数
TOP 5%
投资者
Binance Labs
Coinbase Ventures
Pantera Capital
Hashed Fund
DeFiance Capital
Animoca Brands
Dapper Labs
SkyVision Capital
GuildFi(GF)实时价格更新
目前GuildFi的价格为$0.02549，24小时交易量为$296.20，市值为$747.14K，市场主导地位为0.00094%。GuildFi价格在过去24小时内的变动为 -9.89%。
GuildFi的历史最高价是在 2021-12-04，当时的交易价格为$4.06，而GuildFi的历史最低价是在2024-09-10，当时的交易价格为$0.01861。自上一个周期高点以来的最低价格$0.01861(周期低点)；而自上一个周期低点以来，GuildFi的最高价格为$4.06(周期高点)。目前GuildFi的社会情绪是中立的。
GuildFi (GF)行情常见问题
什么决定GuildFi (GF)价格变动？
GuildFi的历史最高价格是多少？
GuildFi的历史最低价格是多少？
GuildFi的当前市值是多少？
市场上有多少GuildFi？
GuildFi的最大供应量是多少？
GuildFi的全流通市值是多少？
什么是GuildFi价格预测？
GuildFi值得投资吗？
如何购买GuildFi？
GuildFi代币经济
GuildFi数据分析
资金流向占比
主力净流入
--
散户净流入
--
市场情绪
--
卖出
暂无数据 | ||
资金流向分析
小单
净流入($)
--
流入($)-
流出($)-
中单
净流入($)
--
流入($)-
流出($)-
大单
净流入($)
--
流入($)-
流出($)-
资金流向记录
转账时间 | 流入($) | 流出($) | 净流入($) |
|---|---|---|---|
暂无数据 | |||
当前持币分布
| TOP5地址 | 占比 |
|---|---|
0x9f28c9c2da4a833cbfaaacbf7eb62267334d7149 | 48.89% |
0x0974b3d99ed291ac4cd3f6059d24929e5e3af5ff | 16.68% |
0x6cc5f688a315f3dc28a7781717a9a798a59fda7b | 6.43% |
0x0d3283ac30ee8b96a177f3fc13662d5de4465fa2 | 4.79% |
0xa99f29a2fbdcafbf057b3d8efc47cfcee670bb43 | 2.00% |
其它 | 21.21% |
GuildFi持有趋势
前100地址持币情况
排名 | 持币量 | 持币占比 | 1D/7D变化 | 持币地址 |
|---|---|---|---|---|
| 1 | 488.85M | 48.89% | 0.00/0.00 | 0x9f...7149 |
| 2 | 166.83M | 16.68% | 0.00/0.00 | 0x09...f5ff |
| 3 | 64.27M | 6.43% | 0.00/0.00 | 0x6c...da7b |
| 4 | 47.91M | 4.79% | 0.00/0.00 | 0x0d...5fa2 |
| 5 | 20.00M | 2.0% | 0.00/0.00 | 0xa9...bb43 |
| 6 | 15.48M | 1.55% | 0.00/0.00 | 0xac...fbfe |
| 7 | 15.34M | 1.53% | 0.00/0.00 | 0x95...f076 |
| 8 | 13.41M | 1.34% | 0.00/0.00 | 0x9b...9cb2 |
| 9 | 8.80M | 0.88% | 0.00/0.00 | 0x26...8a11 |
| 10 | 8.33M | 0.83% | 0.00/0.00 | 0x48...b955 |
| 11 | 8.00M | 0.8% | 0.00/0.00 | 0xcb...b452 |
| 12 | 7.78M | 0.78% | 0.00/0.00 | 0x2f...708d |
| 13 | 7.50M | 0.75% | 0.00/0.00 | 0x5f...eb6a |
| 14 | 7.50M | 0.75% | 0.00/0.00 | 0xfc...56a0 |
| 15 | 7.00M | 0.7% | 0.00/0.00 | 0x25...6e18 |
| 16 | 6.21M | 0.62% | 0.00/0.00 | 0x85...880a |
| 17 | 6.00M | 0.6% | 0.00/0.00 | 0x89...7be0 |
| 18 | 5.28M | 0.53% | 0.00/0.00 | 0xc7...73e1 |
| 19 | 5.02M | 0.5% | 0.00/0.00 | 0x64...da4a |
| 20 | 5.00M | 0.5% | 0.00/0.00 | 0xbb...3785 |
| 21 | 4.00M | 0.4% | 0.00/0.00 | 0x73...7844 |
| 22 | 3.09M | 0.31% | 0.00/0.00 | 0xdf...e829 |
| 23 | 3.00M | 0.3% | 0.00/0.00 | 0x39...e7b1 |
| 24 | 3.00M | 0.3% | 0.00/0.00 | 0x41...e053 |
| 25 | 2.60M | 0.26% | 0.00/0.00 | 0x76...2595 |
| 26 | 2.60M | 0.26% | 0.00/0.00 | 0x2e...8404 |
| 27 | 2.56M | 0.26% | 0.00/0.00 | 0xc8...f071 |
| 28 | 2.50M | 0.25% | 0.00/0.00 | 0x63...0414 |
| 29 | 2.33M | 0.23% | 0.00/0.00 | 0xf7...2eb2 |
| 30 | 2.22M | 0.22% | 0.00/0.00 | 0x09...3dae |
| 31 | 2.07M | 0.21% | 0.00/0.00 | 0x6e...d62c |
| 32 | 2.05M | 0.21% | 0.00/0.00 | 0x8b...5c48 |
| 33 | 1.91M | 0.19% | 0.00/0.00 | 0xa5...da5d |
| 34 | 1.72M | 0.17% | 0.00/0.00 | 0xbd...e56c |
| 35 | 1.66M | 0.17% | 0.00/0.00 | 0x91...0f45 |
| 36 | 1.66M | 0.17% | 0.00/0.00 | 0x71...8514 |
| 37 | 1.49M | 0.15% | 0.00/0.00 | 0x3b...66f3 |
| 38 | 1.33M | 0.13% | 0.00/0.00 | 0x9c...7908 |
| 39 | 1.31M | 0.13% | 0.00/0.00 | 0xc8...eb3a |
| 40 | 1.18M | 0.12% | 0.00/0.00 | 0x0d...92fe |
| 41 | 1.15M | 0.12% | 0.00/0.00 | 0xf4...7613 |
| 42 | 1.12M | 0.11% | 0.00/0.00 | 0x75...cb88 |
| 43 | 1.10M | 0.11% | 0.00/0.00 | 0x39...2a82 |
| 44 | 1.09M | 0.11% | 0.00/0.00 | 0x79...46a1 |
| 45 | 1.06M | 0.11% | 0.00/0.00 | 0xa5...43bf |
| 46 | 990.93K | 0.1% | 0.00/0.00 | 0x65...8c46 |
| 47 | 844.13K | 0.08% | 0.00/0.00 | 0xc3...7882 |
| 48 | 808.88K | 0.08% | 0.00/0.00 | 0x65...b0e4 |
| 49 | 777.24K | 0.08% | 0.00/0.00 | 0x88...8f0f |
| 50 | 751.24K | 0.08% | 0.00/0.00 | 0x5b...f7ef |
| 51 | 751.11K | 0.08% | 0.00/0.00 | 0x16...bd6d |
| 52 | 750.00K | 0.07% | 0.00/0.00 | 0xcc...623d |
| 53 | 569.39K | 0.06% | 0.00/0.00 | 0xf9...acec |
| 54 | 525.00K | 0.05% | 0.00/0.00 | 0x16...22e7 |
| 55 | 500.00K | 0.05% | 0.00/0.00 | 0xe5...e92f |
| 56 | 500.00K | 0.05% | 0.00/0.00 | 0x05...b7ce |
| 57 | 498.75K | 0.05% | 0.00/0.00 | 0x02...8b75 |
| 58 | 475.25K | 0.05% | 0.00/0.00 | 0x7d...1d20 |
| 59 | 423.14K | 0.04% | 0.00/0.00 | 0xa4...4aa9 |
| 60 | 422.33K | 0.04% | 0.00/0.00 | 0xaf...3009 |
| 61 | 417.41K | 0.04% | 0.00/0.00 | 0x1b...5815 |
| 62 | 413.70K | 0.04% | 0.00/0.00 | 0xdb...cbe3 |
| 63 | 360.57K | 0.04% | 0.00/0.00 | 0x5f...07b9 |
| 64 | 358.70K | 0.04% | 0.00/0.00 | 0x80...e77b |
| 65 | 354.19K | 0.04% | 0.00/0.00 | 0x55...f945 |
| 66 | 343.81K | 0.03% | 0.00/0.00 | 0xde...94b1 |
| 67 | 312.96K | 0.03% | 0.00/0.00 | 0xfd...6e96 |
| 68 | 300.00K | 0.03% | 0.00/0.00 | 0x55...b4a7 |
| 69 | 264.82K | 0.03% | 0.00/0.00 | 0xa7...9586 |
| 70 | 254.90K | 0.03% | 0.00/0.00 | 0x77...6761 |
| 71 | 250.00K | 0.03% | 0.00/0.00 | 0x2a...b6a1 |
| 72 | 249.99K | 0.02% | 0.00/0.00 | 0x3b...3608 |
| 73 | 237.67K | 0.02% | 0.00/0.00 | 0x84...1e25 |
| 74 | 236.27K | 0.02% | 0.00/0.00 | 0x43...33e0 |
| 75 | 231.71K | 0.02% | 0.00/0.00 | 0xde...5670 |
| 76 | 212.08K | 0.02% | 0.00/0.00 | 0xcc...95e8 |
| 77 | 204.42K | 0.02% | 0.00/0.00 | 0x75...0ca7 |
| 78 | 193.39K | 0.02% | 0.00/0.00 | 0xb0...d0d8 |
| 79 | 190.91K | 0.02% | 0.00/0.00 | 0xff...9a6f |
| 80 | 186.09K | 0.02% | 0.00/0.00 | 0x6c...1612 |
| 81 | 185.00K | 0.02% | 0.00/0.00 | 0x84...5cd0 |
| 82 | 175.65K | 0.02% | 0.00/0.00 | 0x37...01b1 |
| 83 | 163.20K | 0.02% | 0.00/0.00 | 0xaf...1968 |
| 84 | 153.66K | 0.02% | 0.00/0.00 | 0x59...bb8d |
| 85 | 152.37K | 0.02% | 0.00/0.00 | 0x9a...3c12 |
| 86 | 150.00K | 0.02% | 0.00/0.00 | 0x1a...888e |
| 87 | 150.00K | 0.02% | 0.00/0.00 | 0xc0...91f2 |
| 88 | 150.00K | 0.01% | 0.00/0.00 | 0xfd...ad28 |
| 89 | 150.00K | 0.01% | 0.00/0.00 | 0xe6...313a |
| 90 | 141.66K | 0.01% | 0.00/0.00 | 0xca...d286 |
| 91 | 140.03K | 0.01% | 0.00/0.00 | 0x11...2c6f |
| 92 | 138.50K | 0.01% | 0.00/0.00 | 0x6c...34be |
| 93 | 137.30K | 0.01% | 0.00/0.00 | 0xa6...e674 |
| 94 | 136.79K | 0.01% | 0.00/0.00 | 0xdf...37d2 |
| 95 | 135.32K | 0.01% | 0.00/0.00 | 0x6d...8fae |
| 96 | 134.91K | 0.01% | 0.00/0.00 | 0x6d...2f22 |
| 97 | 134.63K | 0.01% | 0.00/0.00 | 0xec...3718 |
| 98 | 130.73K | 0.01% | 0.00/0.00 | 0x3f...7776 |
| 99 | 129.16K | 0.01% | 0.00/0.00 | 0x25...0fa8 |
| 100 | 127.88K | 0.01% | 0.00/0.00 | 0x28...d47b |
GuildFi (GF)新闻
GuildFi (GF)公告
更多日期 | 市值 | 交易量 | 开盘价 | 收盘价 |
|---|---|---|---|---|
| 2024-09-20 | $831.18K | 692.99 GF | $0.02836 | N/A |
| 2024-09-19 | $818.40K | 2.33K GF | $0.02793 | $0.02836 |
| 2024-09-18 | $839.04K | 4.58K GF | $0.0287 | $0.02793 |
| 2024-09-17 | $954.83K | 987.01 GF | $0.03264 | $0.0287 |
| 2024-09-16 | $962.47K | 3.08K GF | $0.03282 | $0.03264 |
| 2024-09-15 | $1.05M | 16.62K GF | $0.03605 | $0.03282 |
| 2024-09-14 | $1.14M | 29.39K GF | $0.03898 | $0.03605 |
| 2024-09-13 | $684.61K | 10.39K GF | $0.02335 | $0.03898 |