Dog 价格 DOG
$0.002504
+0.56%
24小时最低价 $0.002388
$0.002643 24小时最高价
关于Dog (DOG)
一个RUNES模因资产。
24小时交易量$3.26M
历史最高价格$0.009789
历史最低价格$0.000478
市值$250.60M
全流通市值$250.60M
市值/全流通市值100%
流通供应量100.00B DOG
总供应量100.00B DOG
最大供应量100.00B DOG
市场情绪看好
*数据来自第三方
Dog (DOG) 价格趋势
时间区间 | 相差 | 价格变化百分比 |
|---|---|---|
| 1H | $0.000007987 | +0.32% |
| 24H | $0.00001394 | +0.56% |
| 7D | $0.000126 | +5.30% |
| 30D | -$0.0003379 | -11.89% |
| 1Y | -- | 0% |
安全评估
48.23
安全评分
排名#1
#7766
百分位数
BTM 60%
Dog(DOG)实时价格更新
目前Dog的价格为$0.002504，24小时交易量为$3.26M，市值为$250.60M，市场主导地位为0.0090%。Dog价格在过去24小时内的变动为 +0.56%。
Dog的历史最高价是在 2024-06-04，当时的交易价格为$0.009789，而Dog的历史最低价是在2024-04-25，当时的交易价格为$0.000478。自上一个周期高点以来的最低价格$0.000478(周期低点)；而自上一个周期低点以来，Dog的最高价格为$0.009789(周期高点)。目前Dog的社会情绪是中立的。
Dog (DOG)行情常见问题
什么决定Dog (DOG)价格变动？
Dog的历史最高价格是多少？
Dog的历史最低价格是多少？
Dog的当前市值是多少？
市场上有多少Dog？
Dog的最大供应量是多少？
Dog的全流通市值是多少？
什么是Dog价格预测？
Dog值得投资吗？
如何购买Dog？
Dog代币经济
Dog数据分析
资金流向占比
主力净流入
--
散户净流入
+$400.47K
市场情绪
30.00
卖出
主力流入 | 0.00% | -- |
主力流出 | 0.00% | -- |
散户流入 | 55.15% | $2.14M |
散户流出 | 44.85% | $1.74M |
资金流向分析
小单
净流入($)
+$400.47K
流入($)2.14M
流出($)1.74M
中单
净流入($)
--
流入($)-
流出($)-
大单
净流入($)
--
流入($)-
流出($)-
资金流向记录
转账时间 | 流入($) | 流出($) | 净流入($) |
|---|---|---|---|
| 2024-09-20 | 2.14M | 1.74M | 400.47K |
| 2024-09-19 | 3.72M | 2.68M | 1.03M |
| 2024-09-18 | 1.67M | 1.59M | 80.45K |
| 2024-09-17 | 2.67M | 1.85M | 820.90K |
| 2024-09-16 | 2.52M | 2.29M | 232.23K |
| 2024-09-15 | 1.96M | 1.87M | 87.09K |
| 2024-09-14 | 1.65M | 1.68M | -27.81K |
| 2024-09-13 | 2.02M | 2.30M | -278.55K |
| 2024-09-12 | 1.24M | 1.47M | -231.29K |
| 2024-09-11 | 1.98M | 1.70M | 284.45K |
| 2024-09-10 | 2.05M | 1.45M | 599.27K |
| 2024-09-09 | 1.17M | 1.01M | 159.27K |
| 2024-09-08 | 1.45M | 1.09M | 360.81K |
| 2024-09-07 | 1.87M | 1.78M | 89.92K |
当前持币分布
| TOP5地址 | 占比 |
|---|---|
bc1pk8g4rztfkxs2q9c40g6keeknjw6aadx3kzu4suzlll0remfw7xxs5x9ctv | 2.32% |
bc1p50n9sksy5gwe6fgrxxsqfcp6ndsfjhykjqef64m8067hfadd9efqrhpp9k | 1.56% |
bc1q97ufxcw0l440m30us0g8vsqmdgqh5ysc7h4ezw2eugx4ne5hxvws7zv8yu | 1.19% |
bc1pdcy7dw547w8qle3ltc3efulsv2ng66pwy3fwcxpphmn8ghc5sxfsgh72la | 0.9% |
bc1qmscmeqqxqz7vkfscfs8pvl98gkdkcr8e0egkhm | 0.8% |
其它 | 93.23% |
Dog持有趋势
前100地址持币情况
排名 | 持币量 | 持币占比 | 1D/7D变化 | 持币地址 |
|---|---|---|---|---|
| 1 | 2.32B | 2.32% | 2.32B/2.32B | bc1p...9ctv |
| 2 | 1.55B | 1.56% | 1.55B/1.55B | bc1p...pp9k |
| 3 | 1.19B | 1.19% | 1.19B/1.19B | bc1q...v8yu |
| 4 | 904.08M | 0.9% | 904.08M/904.08M | bc1p...72la |
| 5 | 800.63M | 0.8% | 800.63M/800.63M | bc1q...gkhm |
| 6 | 613.95M | 0.61% | 613.95M/613.95M | bc1p...ukl3 |
| 7 | 549.23M | 0.55% | 549.23M/549.23M | bc1q...hkmu |
| 8 | 450.24M | 0.45% | 450.24M/450.24M | bc1p...ssqy |
| 9 | 416.18M | 0.42% | 416.18M/416.18M | bc1p...gkfz |
| 10 | 415.66M | 0.42% | 415.66M/415.66M | bc1p...u35q |
| 11 | 375.52M | 0.38% | 375.52M/375.52M | bc1p...txwl |
| 12 | 357.37M | 0.36% | 357.37M/357.37M | bc1p...dd9d |
| 13 | 353.25M | 0.35% | 353.25M/353.25M | bc1p...n2ky |
| 14 | 321.06M | 0.32% | 321.06M/321.06M | bc1p...vq0h |
| 15 | 310.74M | 0.31% | 310.74M/310.74M | bc1p...fal9 |
| 16 | 310.00M | 0.31% | 310.00M/310.00M | bc1p...rknz |
| 17 | 285.18M | 0.29% | 285.18M/285.18M | bc1p...h4hm |
| 18 | 271.79M | 0.27% | 271.79M/271.79M | bc1p...n53k |
| 19 | 258.63M | 0.26% | 258.63M/258.63M | bc1p...lcun |
| 20 | 242.81M | 0.24% | 242.81M/242.81M | bc1p...86rv |
| 21 | 239.00M | 0.24% | 239.00M/239.00M | bc1p...jrq0 |
| 22 | 178.91M | 0.18% | 178.91M/178.91M | bc1p...7er0 |
| 23 | 178.86M | 0.18% | 178.86M/178.86M | bc1p...h39w |
| 24 | 176.90M | 0.18% | 176.90M/176.90M | bc1p...4f2w |
| 25 | 176.08M | 0.18% | 176.08M/176.08M | bc1p...yhn9 |
| 26 | 173.93M | 0.17% | 173.93M/173.93M | bc1p...03lc |
| 27 | 173.79M | 0.17% | 173.79M/173.79M | bc1p...484t |
| 28 | 168.17M | 0.17% | 168.17M/168.17M | bc1p...4lls |
| 29 | 166.88M | 0.17% | 166.88M/166.88M | bc1q...lmqz |
| 30 | 160.60M | 0.16% | 160.60M/160.60M | bc1p...r0ur |
| 31 | 160.48M | 0.16% | 160.48M/160.48M | bc1p...vdnl |
| 32 | 159.65M | 0.16% | 159.65M/159.65M | bc1p...fuf7 |
| 33 | 157.16M | 0.16% | 157.16M/157.16M | bc1p...qu7t |
| 34 | 157.07M | 0.16% | 157.07M/157.07M | bc1p...k8p4 |
| 35 | 148.79M | 0.15% | 148.79M/148.79M | bc1p...z8nk |
| 36 | 145.89M | 0.15% | 145.89M/145.89M | bc1p...e5gy |
| 37 | 142.49M | 0.14% | 142.49M/142.49M | bc1p...mnjy |
| 38 | 141.09M | 0.14% | 141.09M/141.09M | bc1p...yk4y |
| 39 | 136.13M | 0.14% | 136.13M/136.13M | bc1p...shw8 |
| 40 | 133.51M | 0.13% | 133.51M/133.51M | bc1p...3zpk |
| 41 | 132.50M | 0.13% | 132.50M/132.50M | bc1p...3lar |
| 42 | 125.53M | 0.13% | 125.53M/125.53M | bc1p...lgl9 |
| 43 | 124.04M | 0.12% | 124.04M/124.04M | bc1p...e0hz |
| 44 | 123.17M | 0.12% | 123.17M/123.17M | bc1p...uh9t |
| 45 | 120.12M | 0.12% | 120.12M/120.12M | bc1p...fdkr |
| 46 | 119.61M | 0.12% | 119.61M/119.61M | bc1p...5vtz |
| 47 | 118.93M | 0.12% | 118.93M/118.93M | bc1p...s47l |
| 48 | 115.16M | 0.12% | 115.16M/115.16M | bc1p...qk4d |
| 49 | 113.85M | 0.11% | 113.85M/113.85M | bc1p...dap4 |
| 50 | 111.00M | 0.11% | 111.00M/111.00M | bc1p...xa0n |
| 51 | 110.33M | 0.11% | 110.33M/110.33M | bc1p...plm5 |
| 52 | 110.16M | 0.11% | 110.16M/110.16M | bc1p...mvfd |
| 53 | 109.44M | 0.11% | 109.44M/109.44M | bc1p...v3ah |
| 54 | 108.62M | 0.11% | 108.62M/108.62M | bc1p...zsuk |
| 55 | 101.28M | 0.1% | 101.28M/101.28M | bc1p...zp2k |
| 56 | 100.20M | 0.1% | 100.20M/100.20M | bc1p...f8dt |
| 57 | 100.00M | 0.1% | 100.00M/100.00M | bc1p...hnhs |
| 58 | 99.62M | 0.1% | 99.62M/99.62M | bc1p...aagz |
| 59 | 98.59M | 0.1% | 98.59M/98.59M | bc1p...3jzn |
| 60 | 96.64M | 0.1% | 96.64M/96.64M | bc1p...jj8g |
| 61 | 94.93M | 0.09% | 94.93M/94.93M | bc1p...rjjv |
| 62 | 94.50M | 0.09% | 94.50M/94.50M | bc1p...w0dx |
| 63 | 94.31M | 0.09% | 94.31M/94.31M | bc1p...9tk3 |
| 64 | 93.42M | 0.09% | 93.42M/93.42M | bc1p...jshm |
| 65 | 93.17M | 0.09% | 93.17M/93.17M | bc1p...tml4 |
| 66 | 90.82M | 0.09% | 90.82M/90.82M | bc1p...jlm6 |
| 67 | 90.76M | 0.09% | 90.76M/90.76M | bc1p...e4aa |
| 68 | 90.72M | 0.09% | 90.72M/90.72M | bc1p...kmhv |
| 69 | 90.69M | 0.09% | 90.69M/90.69M | bc1p...n232 |
| 70 | 90.61M | 0.09% | 90.61M/90.61M | bc1p...j7rh |
| 71 | 89.99M | 0.09% | 89.99M/89.99M | bc1p...tejm |
| 72 | 88.98M | 0.09% | 88.98M/88.98M | bc1q...txnw |
| 73 | 87.99M | 0.09% | 87.99M/87.99M | bc1p...7dmj |
| 74 | 86.45M | 0.09% | 86.45M/86.45M | bc1p...pg55 |
| 75 | 85.11M | 0.09% | 85.11M/85.11M | bc1p...jll7 |
| 76 | 84.10M | 0.08% | 84.10M/84.10M | bc1p...0qsy |
| 77 | 83.64M | 0.08% | 83.64M/83.64M | bc1p...6jpa |
| 78 | 83.62M | 0.08% | 83.62M/83.62M | bc1p...xc0v |
| 79 | 82.46M | 0.08% | 82.46M/82.46M | bc1p...tnpy |
| 80 | 81.66M | 0.08% | 81.66M/81.66M | bc1p...nq67 |
| 81 | 81.03M | 0.08% | 81.03M/81.03M | bc1p...eyer |
| 82 | 79.80M | 0.08% | 79.80M/79.80M | bc1p...6e65 |
| 83 | 79.10M | 0.08% | 79.10M/79.10M | bc1p...fra9 |
| 84 | 77.39M | 0.08% | 77.39M/77.39M | bc1p...0xga |
| 85 | 77.35M | 0.08% | 77.35M/77.35M | bc1p...gzfw |
| 86 | 77.22M | 0.08% | 77.22M/77.22M | bc1p...crgk |
| 87 | 71.89M | 0.07% | 71.89M/71.89M | bc1p...j440 |
| 88 | 71.76M | 0.07% | 71.76M/71.76M | bc1p...hx83 |
| 89 | 70.33M | 0.07% | 70.33M/70.33M | bc1q...nw73 |
| 90 | 70.29M | 0.07% | 70.29M/70.29M | bc1p...yt03 |
| 91 | 69.63M | 0.07% | 69.63M/69.63M | bc1p...3g22 |
| 92 | 68.10M | 0.07% | 68.10M/68.10M | bc1q...ccj8 |
| 93 | 67.04M | 0.07% | 67.04M/67.04M | bc1p...ry3h |
| 94 | 66.73M | 0.07% | 66.73M/66.73M | bc1p...udkz |
| 95 | 65.84M | 0.07% | 65.84M/65.84M | bc1q...dk0g |
| 96 | 65.35M | 0.07% | 65.35M/65.35M | bc1p...ca2y |
| 97 | 64.95M | 0.07% | 64.95M/64.95M | bc1p...udph |
| 98 | 63.78M | 0.06% | 63.78M/63.78M | bc1p...dgph |
| 99 | 63.50M | 0.06% | 63.50M/63.50M | bc1p...cn57 |
| 100 | 63.33M | 0.06% | 63.33M/63.33M | bc1p...twd3 |
Dog (DOG)新闻
第一行情｜市场弱势震荡，DOGS 一枝独秀
Telegram 创始人杜罗夫保释；Hamster Kombat 将迎来代币空投；DOGS 价格坚挺
来源: Gate.blog
第一行情｜BTC ETF 大额流出，市场下跌中 DOGS 表现最坚挺
BTC ETF 大额流出；Maker 推出治理代币 SKY；DOGS 价格坚挺
来源: Gate.blog
第一行情｜BTC ETF 持续净流入，DOGS 未能刺激山寨币表现
BTC ETF 持续大额流入；DOGS 表现一般；道指再创历史新高
来源: Gate.blog
Gate.io盘前交易：DOGS热潮下，提前锁定收益的秘诀
在数字货币市场中，掌握时机至关重要。随着DOGS热度不断攀升，Gate.io推出的盘前交易功能，为交易者提供了抢占先机的机会，完美契合当前市场趋势。
来源: Gate.blog
第一行情｜BTC 宽幅震荡等待选择方向，Ton 链 Meme 币 DOGS 成为市场明星
稳定币总市值创新高；Meme项目DOGS再一次宣布延长空投申领期限；美股三大股指集体收跌
来源: Gate.blog
Ex-FTX exec asks for delay reporting to prison after dog attack
Ryan Salame was scheduled to report to prison on Aug. 29 after being sentenced to 90 months for charges related to the misuse of FTX user funds.
来源: cointelegraph
Dog (DOG)公告
更多日期 | 市值 | 交易量 | 开盘价 | 收盘价 |
|---|---|---|---|---|
| 2024-09-20 | $251.70M | 391.98M DOG | $0.002517 | N/A |
| 2024-09-19 | $253.70M | 1.46B DOG | $0.002537 | $0.002517 |
| 2024-09-18 | $241.99M | 1.06B DOG | $0.00242 | $0.002537 |
| 2024-09-17 | $234.20M | 1.21B DOG | $0.002342 | $0.00242 |
| 2024-09-16 | $214.70M | 977.32M DOG | $0.002147 | $0.002342 |
| 2024-09-15 | $212.40M | 1.36B DOG | $0.002124 | $0.002147 |
| 2024-09-14 | $237.00M | 546.80M DOG | $0.00237 | $0.002124 |
| 2024-09-13 | $243.59M | 1.05B DOG | $0.002436 | $0.00237 |