Crypto.com Coin 价格 CRO
关于Crypto.com Coin (CRO)
Crypto.com Coin (CRO) 价格趋势
时间区间 | 相差 | 价格变化百分比 |
---|---|---|
1H | $0.0006313 | +0.77% |
24H | $0.001762 | +2.18% |
7D | $0.002925 | +3.67% |
30D | -$0.00492 | -5.62% |
1Y | $0.03113 | +60.46% |
团队成员
Eric Anziani
Bobby Bao
Rafael Melo
Kris Marszalek
Crypto.com Coin(CRO)实时价格更新
目前Crypto.com Coin的价格为$0.08263,24小时交易量为$139.53K,市值为$2.22B,市场主导地位为0.090%。Crypto.com Coin价格在过去24小时内的变动为 +2.18%。
Crypto.com Coin的历史最高价是在 2021-11-24,当时的交易价格为$0.9654,而Crypto.com Coin的历史最低价是在2019-02-08,当时的交易价格为$0.01211。自上一个周期高点以来的最低价格$0.01211(周期低点);而自上一个周期低点以来,Crypto.com Coin的最高价格为$0.9654(周期高点)。目前Crypto.com Coin的社会情绪是中立的。
Crypto.com Coin (CRO)行情常见问题
什么决定Crypto.com Coin (CRO)价格变动?
Crypto.com Coin的历史最高价格是多少?
Crypto.com Coin的历史最低价格是多少?
Crypto.com Coin的当前市值是多少?
市场上有多少Crypto.com Coin?
Crypto.com Coin的最大供应量是多少?
Crypto.com Coin的全流通市值是多少?
什么是Crypto.com Coin价格预测?
Crypto.com Coin值得投资吗?
如何购买Crypto.com Coin?
Crypto.com Coin代币经济
Crypto.com Coin数据分析
资金流向占比
主力净流入
--
散户净流入
+$324.23K
市场情绪
44.00
主力流入 | 0.00% | -- |
主力流出 | 0.00% | -- |
散户流入 | 79.98% | $432.43K |
散户流出 | 20.02% | $108.20K |
资金流向分析
小单
净流入($)
+$324.23K
中单
净流入($)
--
大单
净流入($)
--
资金流向记录
转账时间 | 流入($) | 流出($) | 净流入($) |
---|---|---|---|
2024-09-20 | 432.43K | 108.20K | 324.23K |
2024-09-19 | 689.79K | 172.39K | 517.40K |
2024-09-18 | 308.69K | 99.01K | 209.67K |
2024-09-17 | 373.95K | 82.96K | 290.99K |
2024-09-16 | 297.02K | 251.68K | 45.34K |
2024-09-15 | 265.02K | 126.69K | 138.33K |
2024-09-14 | 640.27K | 188.17K | 452.10K |
2024-09-13 | 717.57K | 354.89K | 362.68K |
2024-09-12 | 581.24K | 193.46K | 387.78K |
2024-09-11 | 641.37K | 278.95K | 362.41K |
2024-09-10 | 563.82K | 112.36K | 451.46K |
2024-09-09 | 331.65K | 122.50K | 209.15K |
2024-09-08 | 453.08K | 308.01K | 145.07K |
2024-09-07 | 530.43K | 188.61K | 341.81K |
当前持币分布
TOP5地址 | 占比 |
---|---|
0x000000000000000000000000000000000000dead | 86.21% |
0xf3b0073e3a7f747c7a38b36b805247b222c302a3 | 4.81% |
0x20a0bee429d6907e556205ef9d48ab6fe6a55531 | 1.84% |
0xcffad3200574698b78f32232aa9d63eabd290703 | 1.39% |
0x3fd446ea49f90530e81564c70711a332bd085ddd | 0.86% |
其它 | 4.89% |
Crypto.com Coin持有趋势
前100地址持币情况
排名 | 持币量 | 持币占比 | 1D/7D变化 | 持币地址 |
---|---|---|---|---|
1 | 86.20B | 86.21% | 212.09K/1.35M | 0x00...dead |
2 | 4.81B | 4.81% | 154.55K/1.17M | 0xf3...02a3 |
3 | 1.83B | 1.84% | 0.00/0.00 | 0x20...5531 |
4 | 1.39B | 1.39% | -10.64M/-2.84M | 0xcf...0703 |
5 | 855.96M | 0.86% | 0.00/0.00 | 0x3f...5ddd |
6 | 541.78M | 0.54% | 0.00/0.00 | 0xd9...fcb4 |
7 | 451.38M | 0.45% | 0.00/0.00 | 0x09...f2b8 |
8 | 89.53M | 0.09% | -162.83K/-3.34M | 0x4f...45f3 |
9 | 88.04M | 0.09% | 790.10K/-209.89K | 0xd6...9a2c |
10 | 85.04M | 0.09% | 0.00/0.00 | 0x98...f964 |
11 | 80.18M | 0.08% | 0.00/0.00 | 0x62...d2a3 |
12 | 79.35M | 0.08% | 0.00/0.00 | 0xe3...b995 |
13 | 61.88M | 0.06% | -59.38/-1.24M | 0xd7...b2cb |
14 | 56.29M | 0.06% | 0.00/0.00 | 0x93...a097 |
15 | 51.73M | 0.05% | 0.00/0.00 | 0x75...58bd |
16 | 44.07M | 0.04% | 0.00/0.00 | 0x17...0811 |
17 | 41.47M | 0.04% | 0.00/0.00 | 0x73...9940 |
18 | 36.48M | 0.04% | 0.00/0.00 | 0x3f...63d9 |
19 | 32.02M | 0.03% | 0.00/0.00 | 0x14...830e |
20 | 30.86M | 0.03% | 0.00/0.00 | 0x9b...8d46 |
21 | 30.30M | 0.03% | 0.00/0.00 | 0xc0...2e6a |
22 | 30.30M | 0.03% | 0.00/0.00 | 0x87...4974 |
23 | 28.20M | 0.03% | 0.00/0.00 | 0xc8...f071 |
24 | 27.12M | 0.03% | 0.00/0.00 | 0xa1...f6c4 |
25 | 23.01M | 0.02% | 0.00/0.00 | 0x95...ef5a |
26 | 19.08M | 0.02% | 0.00/0.00 | 0x7b...8b01 |
27 | 15.50M | 0.02% | 0.00/0.00 | 0x3e...27f9 |
28 | 15.37M | 0.02% | 0.00/0.00 | 0x13...a63a |
29 | 13.68M | 0.01% | -2.96K/-11.01K | 0xef...b0e7 |
30 | 13.56M | 0.01% | 0.00/0.00 | 0x1a...4b90 |
31 | 12.96M | 0.01% | 0.00/0.00 | 0x8d...300d |
32 | 12.49M | 0.01% | 0.00/0.00 | 0xcf...da24 |
33 | 12.06M | 0.01% | 0.00/0.00 | 0x32...bd46 |
34 | 11.71M | 0.01% | 0.00/0.00 | 0xa8...61a8 |
35 | 11.58M | 0.01% | 0.00/0.00 | 0x56...97fe |
36 | 11.50M | 0.01% | 0.00/0.00 | 0x26...3266 |
37 | 11.36M | 0.01% | 0.00/0.00 | 0x58...f2b6 |
38 | 11.32M | 0.01% | -5.30K/-112.67K | 0x06...d206 |
39 | 11.15M | 0.01% | 0.00/0.00 | 0x44...27ba |
40 | 10.46M | 0.01% | 0.00/0.00 | 0x13...6f44 |
41 | 10.32M | 0.01% | 0.00/0.00 | 0xf8...4c5b |
42 | 9.98M | 0.01% | 137.18K/2.14M | 0xa9...3e43 |
43 | 9.97M | 0.01% | 9.97M/9.97M | 0x46...9758 |
44 | 9.90M | 0.01% | 0.00/0.00 | 0xfa...df8e |
45 | 9.61M | 0.01% | 0.00/0.00 | 0x5c...17f5 |
46 | 8.96M | 0.01% | 0.00/0.00 | 0x88...97cd |
47 | 8.94M | 0.01% | 0.00/0.00 | 0x26...a3d8 |
48 | 8.67M | 0.01% | 0.00/0.00 | 0xd1...6f6b |
49 | 8.55M | 0.01% | 0.00/0.00 | 0xba...eadd |
50 | 8.50M | 0.01% | 0.00/0.00 | 0xd8...108c |
51 | 8.21M | 0.01% | 0.00/0.00 | 0x3d...bf61 |
52 | 8.18M | 0.01% | 0.00/0.00 | 0x18...a12e |
53 | 8.06M | 0.01% | 0.00/0.00 | 0x35...77c2 |
54 | 8.00M | 0.01% | 0.00/-1.00M | 0xb8...6b23 |
55 | 7.79M | 0.01% | 0.00/0.00 | 0xbc...2691 |
56 | 7.79M | 0.01% | 0.00/0.00 | 0x1d...ae67 |
57 | 7.74M | 0.01% | 0.00/0.00 | 0x0b...7834 |
58 | 7.74M | 0.01% | 0.00/0.00 | 0x36...43ee |
59 | 7.72M | 0.01% | 0.00/0.00 | 0x04...6dbe |
60 | 7.71M | 0.01% | 0.00/0.00 | 0x3c...453b |
61 | 7.69M | 0.01% | 0.00/0.00 | 0xb3...a7d1 |
62 | 7.62M | 0.01% | 0.00/0.00 | 0xdf...ff00 |
63 | 7.58M | 0.01% | 0.00/0.00 | 0x47...66a8 |
64 | 7.54M | 0.01% | 0.00/0.00 | 0x0d...9b3c |
65 | 7.43M | 0.01% | 0.00/92.51K | 0x91...dc92 |
66 | 7.38M | 0.01% | 0.00/0.00 | 0xe4...c772 |
67 | 7.38M | 0.01% | 0.00/0.00 | 0xdf...da67 |
68 | 7.36M | 0.01% | 0.00/0.00 | 0xb0...d37b |
69 | 7.36M | 0.01% | 0.00/0.00 | 0xbd...c4aa |
70 | 7.35M | 0.01% | 0.00/0.00 | 0x28...3814 |
71 | 7.34M | 0.01% | 0.00/0.00 | 0x3a...e9b5 |
72 | 7.30M | 0.01% | 0.00/0.00 | 0x8c...5158 |
73 | 7.29M | 0.01% | 0.00/0.00 | 0x13...c46a |
74 | 7.29M | 0.01% | 0.00/0.00 | 0x00...401a |
75 | 7.27M | 0.01% | 0.00/0.00 | 0xf7...b174 |
76 | 7.27M | 0.01% | 0.00/0.00 | 0x8c...3375 |
77 | 7.25M | 0.01% | 0.00/0.00 | 0xee...4ef9 |
78 | 7.23M | 0.01% | 0.00/0.00 | 0x34...8c9d |
79 | 7.23M | 0.01% | 0.00/0.00 | 0xf8...b351 |
80 | 7.22M | 0.01% | 0.00/0.00 | 0xe7...702c |
81 | 7.21M | 0.01% | 0.00/0.00 | 0xd4...485e |
82 | 7.20M | 0.01% | 0.00/0.00 | 0x63...9626 |
83 | 7.20M | 0.01% | 0.00/0.00 | 0x0e...bfa7 |
84 | 7.19M | 0.01% | 0.00/0.00 | 0xc2...01d0 |
85 | 7.18M | 0.01% | 0.00/0.00 | 0xb5...97f3 |
86 | 7.15M | 0.01% | 0.00/0.00 | 0x32...f13e |
87 | 7.15M | 0.01% | 0.00/0.00 | 0x9f...cfcc |
88 | 7.13M | 0.01% | 0.00/0.00 | 0x8a...be62 |
89 | 7.13M | 0.01% | 0.00/0.00 | 0x8d...c837 |
90 | 7.12M | 0.01% | 0.00/0.00 | 0x3d...6bbc |
91 | 7.12M | 0.01% | 0.00/0.00 | 0x74...6feb |
92 | 7.11M | 0.01% | 0.00/0.00 | 0x09...7237 |
93 | 7.08M | 0.01% | 0.00/0.00 | 0xee...7858 |
94 | 7.08M | 0.01% | 0.00/0.00 | 0x93...b070 |
95 | 7.07M | 0.01% | 0.00/0.00 | 0x65...0419 |
96 | 7.05M | 0.01% | 0.00/0.00 | 0xdb...8ff2 |
97 | 7.05M | 0.01% | 0.00/0.00 | 0xa9...843e |
98 | 7.05M | 0.01% | 0.00/0.00 | 0x66...586d |
99 | 7.02M | 0.01% | 0.00/0.00 | 0xb1...01ac |
100 | 7.01M | 0.01% | 0.00/0.00 | 0x80...6385 |
Crypto.com Coin (CRO)新闻
第一行情|BTC 大涨;MicroStrategy 被纳入全球主要股票指数;Worldcoin 发布“敏感信息保护系统”,称已删除用户虹膜代码;延世大学推出元宇宙
CPI 数据好于预期,BTC 大涨;MicroStrategy 被纳入全球主要股票指数;Worldcoin 发布“敏感信息保护系统”,称已删除用户虹膜代码;通胀数据低于预期,推动全球市场上涨
第一行情 | 美联储将于北京时间周四凌晨2点公布5月利率决议,美国现货比特币ETF昨日总计减持约1698枚BTC,MicroStrategy在4月份购买了122枚BTC
美联储将于北京时间周四凌晨2点公布5月利率决议,美国现货比特币ETF昨日总计减持约1698枚BTC,MicroStrategy在4月份购买了122枚BTC
第一行情 | 孙宇晨推出比特币Layer2,MicroStrategy比特币持仓超100亿美元,Blast TVL突破17亿美元,SEI破$1,创历史新高
孙宇晨推出比特币Layer2,Blast TVL突破17亿美元,SEI 破$1,创历史新高。
第一行情 | 九只现货比特币ETF已超过MicroStrategy持仓、ERC-404赛道普跌,以太坊L2 TVL 7日涨幅7.77%,本周APE、SAND等代币将解锁
九只现货比特币ETF持有量已超过MicroStrategy持仓、ERC-404赛道普跌,当前以太坊Layer2总锁仓量为 231 亿美元,7 日涨幅为 7.77%,本周APE、SAND、CYBER代币将解锁。
第一行情 | SEC新规将加强加密监管,MicroStrategy继续增持比特币 ,Dymension主网已正式上线,已空投超3.6亿美元代币
SEC新规加强监管,微策继续增持比特币,美联储考虑今年晚些时候降息。
第一行情 | MicroStrategy再次买入14620枚比特币,以太坊Layer 2、LSD生态项目普涨,METIS日内涨幅超20%
以太坊Layer 2、LSD生态项目普涨,METIS涨幅超20%,2024能否成为降息之年?
Crypto.com Coin (CRO)公告
更多日期 | 市值 | 交易量 | 开盘价 | 收盘价 |
---|---|---|---|---|
2024-09-19 | $2.20B | 65.20M CRO | $0.08164 | N/A |
2024-09-18 | $2.14B | 59.71M CRO | $0.07964 | $0.08164 |
2024-09-17 | $2.13B | 53.94M CRO | $0.07912 | $0.07964 |
2024-09-16 | $2.15B | 47.46M CRO | $0.07975 | $0.07912 |
2024-09-15 | $2.22B | 35.40M CRO | $0.08261 | $0.07975 |
2024-09-14 | $2.24B | 84.09M CRO | $0.08319 | $0.08261 |
2024-09-13 | $2.18B | 62.87M CRO | $0.08116 | $0.08319 |