Cream 价格 CREAM
$19.45
+1.77%
24小时最低价 $19.11
$19.71 24小时最高价
关于Cream (CREAM)
Cream Finance是建立在智能合约基础上的开放普惠的金融体系。消费金融服务提供商Creamfinance LLC于2012年在拉脱维亚成立，获得大量用户。Creamfinance的使命是让钱可以用，通过以方便快捷的方式在线提供消费贷款。 Cream Finance是一个利用流动性挖矿的去中心化借贷和交易平台。 CREAM代币是该平台的原生治理代币。CREAM代币持有者可以对流动性池的添加与移除，平台支持的资产类型，平台参数等进行投票。用户可以通过对流动性池提供流动性，以及参与平台治理以获得CREAM代币奖励。 C.R.E.A.M. Swap是该平台的去中心化交易协议，由Balancer的代码分叉而出。部分借贷利息以及交易手续费会被平台收取，并分配给CREAM代币持有者作为奖励。Cream Finance的借贷池与治理结构是Compound cToken模式与治理方案的代码分叉。
24小时交易量$94.82K
历史最高价格$374.10
历史最低价格$6.45
市值$31.11M
全流通市值$172.98M
市值/全流通市值17.99%
流通供应量1.61M CREAM
总供应量2.92M CREAM
最大供应量9.00M CREAM
市场情绪看好
*数据来自第三方
Cream (CREAM) 价格趋势
时间区间 | 相差 | 价格变化百分比 |
|---|---|---|
| 1H | $0.08134 | +0.42% |
| 24H | $0.3382 | +1.77% |
| 7D | -$0.4151 | -2.09% |
| 30D | $4.24 | +27.96% |
| 1Y | $8.19 | +72.81% |
安全评估
44.74
安全评分
排名#1
#8919
百分位数
BTM 30%
投资者
Alameda Research
Cream(CREAM)实时价格更新
目前Cream的价格为$19.45，24小时交易量为$94.82K，市值为$31.11M，市场主导地位为0.0020%。Cream价格在过去24小时内的变动为 +1.77%。
Cream的历史最高价是在 2021-02-04，当时的交易价格为$374.10，而Cream的历史最低价是在2022-11-09，当时的交易价格为$6.45。自上一个周期高点以来的最低价格$6.45(周期低点)；而自上一个周期低点以来，Cream的最高价格为$374.10(周期高点)。目前Cream的社会情绪是中立的。
Cream (CREAM)行情常见问题
什么决定Cream (CREAM)价格变动？
Cream的历史最高价格是多少？
Cream的历史最低价格是多少？
Cream的当前市值是多少？
市场上有多少Cream？
Cream的最大供应量是多少？
Cream的全流通市值是多少？
什么是Cream价格预测？
Cream值得投资吗？
如何购买Cream？
Cream代币经济
Cream数据分析
资金流向占比
主力净流入
--
散户净流入
+$814.12K
市场情绪
48.00
卖出
主力流入 | 0.00% | -- |
主力流出 | 0.00% | -- |
散户流入 | 92.25% | $888.77K |
散户流出 | 7.75% | $74.64K |
资金流向分析
小单
净流入($)
+$814.12K
流入($)888.77K
流出($)74.64K
中单
净流入($)
--
流入($)-
流出($)-
大单
净流入($)
--
流入($)-
流出($)-
资金流向记录
转账时间 | 流入($) | 流出($) | 净流入($) |
|---|---|---|---|
| 2024-09-20 | 888.77K | 74.64K | 814.12K |
| 2024-09-19 | 4.72M | 367.35K | 4.35M |
| 2024-09-18 | 4.00M | 534.62K | 3.46M |
| 2024-09-17 | 2.82M | 17.85K | 2.80M |
| 2024-09-16 | 4.85M | 568.83K | 4.28M |
| 2024-09-15 | 3.39M | 415.69K | 2.97M |
| 2024-09-14 | 3.66M | 328.53K | 3.34M |
| 2024-09-13 | 2.74M | 88.72K | 2.65M |
| 2024-09-12 | 3.97M | 523.85K | 3.45M |
| 2024-09-11 | 1.92M | 18.77K | 1.90M |
| 2024-09-10 | 5.53M | 160.68K | 5.37M |
| 2024-09-09 | 3.20M | 57.85K | 3.15M |
| 2024-09-08 | 6.92M | 173.96K | 6.74M |
| 2024-09-07 | 16.94M | 1.80M | 15.13M |
当前持币分布
| TOP5地址 | 占比 |
|---|---|
0x000000000000000000000000000000000000dead | 67.51% |
0xe618c25f580684770f2578faca31fb7acb2f5945 | 11.33% |
0x36cc7b13029b5dee4034745fb4f24034f3f2ffc6 | 5.84% |
0x3986425b96f11972d31c78ff340908832c5c0043 | 3.17% |
0x8a8743afc23769d5b27fb22af510da3147bb9a55 | 3.08% |
其它 | 9.07% |
Cream持有趋势
前100地址持币情况
排名 | 持币量 | 持币占比 | 1D/7D变化 | 持币地址 |
|---|---|---|---|---|
| 1 | 6.07M | 67.51% | 0.00/0.00 | 0x00...dead |
| 2 | 1.02M | 11.33% | 0.00/0.00 | 0xe6...5945 |
| 3 | 525.64K | 5.84% | 0.00/0.00 | 0x36...ffc6 |
| 4 | 285.38K | 3.17% | 0.00/0.00 | 0x39...0043 |
| 5 | 276.93K | 3.08% | 0.00/0.00 | 0x8a...9a55 |
| 6 | 209.17K | 2.32% | 0.00/0.00 | 0x5a...efcb |
| 7 | 134.18K | 1.49% | 0.00/0.00 | 0xf9...acec |
| 8 | 128.25K | 1.43% | 0.00/0.00 | 0x6e...4ed6 |
| 9 | 67.89K | 0.75% | 0.00/0.00 | 0xd6...9a2c |
| 10 | 52.30K | 0.58% | 0.00/0.00 | 0xb8...6b23 |
| 11 | 38.99K | 0.43% | 0.00/0.00 | 0x90...73be |
| 12 | 27.98K | 0.31% | 0.00/-763.35 | 0x0d...92fe |
| 13 | 15.48K | 0.17% | 0.00/0.00 | 0xd5...0a6c |
| 14 | 12.25K | 0.14% | 0.00/0.00 | 0x70...18ea |
| 15 | 9.64K | 0.11% | 116.08/131.40 | 0xa4...cf8a |
| 16 | 8.00K | 0.09% | 0.00/0.00 | 0x83...0007 |
| 17 | 7.14K | 0.08% | 0.00/0.00 | 0x9e...bab7 |
| 18 | 5.66K | 0.06% | 0.00/0.00 | 0xd2...e978 |
| 19 | 5.49K | 0.06% | 0.00/0.00 | 0x44...27ba |
| 20 | 4.14K | 0.05% | 0.00/19.97 | 0x58...6a51 |
| 21 | 3.67K | 0.04% | 51.07/57.95 | 0xf1...e167 |
| 22 | 3.61K | 0.04% | 0.00/0.00 | 0xf0...6d9f |
| 23 | 3.60K | 0.04% | 0.00/0.00 | 0xbd...7595 |
| 24 | 3.05K | 0.03% | 44.44/40.97 | 0xdd...c65f |
| 25 | 3.01K | 0.03% | 0.00/0.00 | 0x6d...1305 |
| 26 | 3.00K | 0.03% | -123.03/1.44K | 0x28...1d60 |
| 27 | 2.64K | 0.03% | 0.00/0.00 | 0x1e...cec5 |
| 28 | 2.31K | 0.03% | 0.00/0.00 | 0xc8...58ed |
| 29 | 2.11K | 0.02% | 0.00/0.00 | 0xf4...9948 |
| 30 | 1.82K | 0.02% | 0.00/0.00 | 0x78...8b45 |
| 31 | 1.82K | 0.02% | 0.00/0.00 | 0x30...7a7b |
| 32 | 1.79K | 0.02% | 0.00/0.00 | 0x9e...1481 |
| 33 | 1.71K | 0.02% | 0.00/0.00 | 0x5e...6288 |
| 34 | 1.66K | 0.02% | 0.00/0.00 | 0x81...5c36 |
| 35 | 1.31K | 0.01% | 0.00/0.00 | 0x13...577b |
| 36 | 1.31K | 0.01% | 0.00/0.00 | 0x90...510a |
| 37 | 1.27K | 0.01% | 0.00/0.00 | 0xc5...afbe |
| 38 | 1.17K | 0.01% | 0.00/0.00 | 0x22...7462 |
| 39 | 1.17K | 0.01% | 0.00/0.00 | 0xe4...ff35 |
| 40 | 1.14K | 0.01% | 0.00/0.00 | 0x8d...aeb1 |
| 41 | 1.03K | 0.01% | 0.00/0.00 | 0x9b...4b97 |
| 42 | 1.01K | 0.01% | 0.00/0.00 | 0x47...4367 |
| 43 | 903.71 | 0.01% | 0.00/0.00 | 0x87...07b3 |
| 44 | 900.56 | 0.01% | 0.00/0.00 | 0xec...d7ab |
| 45 | 888.71 | 0.01% | 0.00/0.00 | 0x14...8832 |
| 46 | 877.00 | 0.01% | -37.16/-470.00 | 0x21...5549 |
| 47 | 865.82 | 0.01% | 0.00/0.00 | 0xd0...9be0 |
| 48 | 843.78 | 0.01% | -120.93/-390.89 | 0xdf...963d |
| 49 | 769.18 | 0.01% | 0.00/0.00 | 0xd1...5b7e |
| 50 | 759.78 | 0.01% | 0.00/0.00 | 0x95...4ce1 |
| 51 | 628.08 | 0.01% | 0.00/0.00 | 0x89...84e7 |
| 52 | 617.85 | 0.01% | 0.00/-18.90 | 0xc9...6a11 |
| 53 | 610.25 | 0.01% | 0.00/0.00 | 0x44...e480 |
| 54 | 583.18 | 0.01% | 0.00/0.00 | 0x37...0491 |
| 55 | 535.68 | 0.01% | 0.00/0.00 | 0x9f...e932 |
| 56 | 512.37 | 0.01% | 0.00/0.00 | 0x3d...9258 |
| 57 | 488.73 | 0.01% | 0.00/-1.80 | 0x61...9c00 |
| 58 | 481.00 | 0.01% | 0.00/0.00 | 0x1c...a059 |
| 59 | 430.37 | <0.01% | 0.00/0.00 | 0x76...5c2e |
| 60 | 427.45 | <0.01% | 0.00/0.00 | 0xa6...1261 |
| 61 | 416.14 | <0.01% | 0.00/0.00 | 0xf1...74f7 |
| 62 | 413.76 | <0.01% | 0.00/0.00 | 0xfe...a212 |
| 63 | 410.47 | <0.01% | 0.00/0.00 | 0x3b...129e |
| 64 | 405.50 | <0.01% | 0.00/0.00 | 0x08...4d24 |
| 65 | 400.00 | <0.01% | 0.00/0.00 | 0xd6...62e7 |
| 66 | 377.54 | <0.01% | 0.00/0.00 | 0x39...af84 |
| 67 | 377.03 | <0.01% | 0.00/0.00 | 0xbe...20c5 |
| 68 | 366.26 | <0.01% | 0.00/0.00 | 0x1a...5006 |
| 69 | 362.85 | <0.01% | 0.00/0.00 | 0x43...ceff |
| 70 | 342.71 | <0.01% | 0.00/0.00 | 0xcc...0e05 |
| 71 | 329.95 | <0.01% | 0.00/0.00 | 0xd4...752b |
| 72 | 329.73 | <0.01% | 0.00/0.00 | 0x89...b85c |
| 73 | 326.16 | <0.01% | 0.00/0.00 | 0xb8...9dd8 |
| 74 | 316.57 | <0.01% | 0.00/-10.00 | 0x97...e662 |
| 75 | 295.60 | <0.01% | 0.00/0.00 | 0x01...53f0 |
| 76 | 282.49 | <0.01% | 0.00/0.00 | 0x4e...e8d3 |
| 77 | 267.47 | <0.01% | 0.00/0.00 | 0xa0...5f9c |
| 78 | 245.07 | <0.01% | 0.00/0.00 | 0x5d...14f0 |
| 79 | 239.41 | <0.01% | 0.00/0.00 | 0x58...59d6 |
| 80 | 237.87 | <0.01% | 0.00/0.00 | 0x29...715a |
| 81 | 233.34 | <0.01% | 0.00/0.00 | 0x33...9eef |
| 82 | 231.93 | <0.01% | 0.00/0.00 | 0xd3...671a |
| 83 | 223.10 | <0.01% | 0.00/0.00 | 0xf9...e678 |
| 84 | 208.46 | <0.01% | 0.00/0.00 | 0xef...315d |
| 85 | 194.33 | <0.01% | 0.00/0.00 | 0x2b...b200 |
| 86 | 192.60 | <0.01% | 0.00/0.00 | 0xb8...bfe1 |
| 87 | 191.88 | <0.01% | 0.00/0.00 | 0xb4...ec9d |
| 88 | 189.11 | <0.01% | 0.00/0.00 | 0x19...d110 |
| 89 | 187.67 | <0.01% | 0.00/0.00 | 0x7b...fc69 |
| 90 | 176.27 | <0.01% | 0.00/0.00 | 0x08...5a89 |
| 91 | 174.89 | <0.01% | 0.00/0.00 | 0xca...9688 |
| 92 | 169.80 | <0.01% | 0.00/0.00 | 0xc9...d747 |
| 93 | 169.72 | <0.01% | 0.00/0.00 | 0x47...85bd |
| 94 | 168.71 | <0.01% | 0.00/0.00 | 0x86...b38b |
| 95 | 168.06 | <0.01% | 0.00/0.00 | 0x6c...3fd9 |
| 96 | 167.80 | <0.01% | 0.00/0.00 | 0x2a...7c45 |
| 97 | 166.35 | <0.01% | 0.00/0.00 | 0x61...8c7f |
| 98 | 162.16 | <0.01% | 0.00/0.00 | 0xf7...ec53 |
| 99 | 161.21 | <0.01% | 0.00/0.00 | 0x1b...f62e |
| 100 | 160.06 | <0.01% | 0.00/0.00 | 0xb5...8b94 |
Cream (CREAM)公告
更多日期 | 市值 | 交易量 | 开盘价 | 收盘价 |
|---|---|---|---|---|
| 2024-09-20 | $31.27M | 200.66K CREAM | $19.30 | N/A |
| 2024-09-19 | $30.82M | 159.72K CREAM | $19.04 | $19.30 |
| 2024-09-18 | $30.56M | 131.08K CREAM | $18.88 | $19.04 |
| 2024-09-17 | $30.21M | 228.27K CREAM | $18.66 | $18.88 |
| 2024-09-16 | $31.27M | 141.62K CREAM | $19.27 | $18.66 |
| 2024-09-15 | $31.82M | 133.91K CREAM | $19.65 | $19.27 |
| 2024-09-14 | $32.08M | 129.25K CREAM | $19.81 | $19.65 |
| 2024-09-13 | $31.75M | 184.45K CREAM | $19.63 | $19.81 |