库克协议 价格 COOK
$0.0001148
+6.79%
24小时最低价 $0.0001052
$0.0001148 24小时最高价
关于库克协议 (COOK)
Cook Protocol是一个基于区块链搭建的,无需信任的、透明的和具有良好激励机制的财富管理服务市场协议。该协议将为投资者提供多种资产管理服务选择,并且为资产管理机构提供资金和多元化投资工具。 COOK代币是一种治理型代币,可用通过提案,投票的方式修改库克协议。
24小时交易量$309.38
历史最高价格$0.3761
历史最低价格$0.00000000000903
市值$226.52K
全流通市值$1.14M
市值/全流通市值19.73%
流通供应量1.97B COOK
总供应量10.00B COOK
最大供应量10.00B COOK
市场情绪看好
*数据来自第三方
库克协议 (COOK) 价格趋势
时间区间 | 相差 | 价格变化百分比 |
---|---|---|
1H | $0.0000002977 | +0.26% |
24H | $0.000007299 | +6.79% |
7D | $0.000003999 | +3.61% |
30D | $0.0000006052 | +0.53% |
1Y | $0.00005944 | +107.37% |
安全评估
73.71
安全评分
排名#1
#1488
百分位数
TOP 10%
团队成员
Adrian Peng
Cage Chen
Michael Bader
Ace Yin
库克协议(COOK)实时价格更新
目前库克协议的价格为$0.0001148,24小时交易量为$309.38,市值为$226.52K,市场主导地位为0.000043%。库克协议价格在过去24小时内的变动为 +6.79%。
库克协议的历史最高价是在 2021-03-31,当时的交易价格为$0.3761,而库克协议的历史最低价是在2024-04-19,当时的交易价格为$0.00000000000903。自上一个周期高点以来的最低价格$0.00000000000903(周期低点);而自上一个周期低点以来,库克协议的最高价格为$0.3761(周期高点)。目前库克协议的社会情绪是中立的。
库克协议 (COOK)行情常见问题
什么决定库克协议 (COOK)价格变动?
库克协议的历史最高价格是多少?
库克协议的历史最低价格是多少?
库克协议的当前市值是多少?
市场上有多少库克协议?
库克协议的最大供应量是多少?
库克协议的全流通市值是多少?
什么是库克协议价格预测?
库克协议值得投资吗?
如何购买库克协议?
库克协议代币经济
库克协议数据分析
资金流向占比
主力净流入
--
散户净流入
+$4.98
市场情绪
50.00
卖出
主力流入 | 0.00% | -- |
主力流出 | 0.00% | -- |
散户流入 | 100.00% | $4.98 |
散户流出 | 0.00% | -- |
资金流向分析
小单
净流入($)
+$4.98
流入($)4.98
流出($)-
中单
净流入($)
--
流入($)-
流出($)-
大单
净流入($)
--
流入($)-
流出($)-
资金流向记录
转账时间 | 流入($) | 流出($) | 净流入($) |
---|---|---|---|
2024-09-21 | 4.98 | -- | 4.98 |
2024-09-20 | 615.78 | -- | 615.78 |
2024-09-19 | 1.07K | 427.90 | 651.04 |
2024-09-18 | 21.62K | 7.54K | 14.08K |
2024-09-17 | 262.60 | 94.48 | 168.12 |
2024-09-16 | 14.93K | 9.45K | 5.47K |
2024-09-15 | 872.82 | -- | 872.82 |
2024-09-14 | 5.62 | -- | 5.62 |
2024-09-13 | 11.22 | -- | 11.22 |
2024-09-12 | 2.30 | 43.81 | -41.51 |
2024-09-11 | 1.90 | -- | 1.90 |
2024-09-10 | 37.52 | -- | 37.52 |
2024-09-09 | 9.50 | -- | 9.50 |
2024-09-08 | 7.23 | -- | 7.23 |
2024-09-07 | 203.38 | 36.60 | 166.78 |
当前持币分布
TOP5地址 | 占比 |
---|---|
0x94cbe2eddf0226271669ac646ec3460b7ca9b11c | 60.00% |
0x1f7ce45c557ee1718e635c0d3392859d5c0c2c8a | 10.00% |
0x0d0707963952f2fba59dd06f2b425ace40b492fe | 5.79% |
0xcea9ff6c4d0024fd3e8c996fa0bfdc10333ae3d3 | 4.30% |
0xbdfe29d9e42ea541c581eef6cf3a2bb27b51e2c4 | 3.23% |
其它 | 16.68% |
库克协议持有趋势
前100地址持币情况
排名 | 持币量 | 持币占比 | 1D/7D变化 | 持币地址 |
---|---|---|---|---|
1 | 6.00B | 60.0% | 0.00/0.00 | 0x94...b11c |
2 | 1.00B | 10.0% | 0.00/0.00 | 0x1f...2c8a |
3 | 579.23M | 5.79% | -27.88M/-40.24M | 0x0d...92fe |
4 | 430.32M | 4.3% | 0.00/0.00 | 0xce...e3d3 |
5 | 322.66M | 3.23% | -1.20M/-861.92K | 0xbd...e2c4 |
6 | 274.10M | 2.74% | 0.00/0.00 | 0xa1...af90 |
7 | 128.04M | 1.28% | 0.00/0.00 | 0x25...c906 |
8 | 80.00M | 0.8% | 0.00/0.00 | 0x5e...002a |
9 | 65.00M | 0.65% | 0.00/0.00 | 0x0c...7996 |
10 | 46.00M | 0.46% | 0.00/0.00 | 0xc1...16fb |
11 | 37.00M | 0.37% | 0.00/0.00 | 0xc6...eac4 |
12 | 34.53M | 0.35% | 0.00/0.00 | 0xc2...9bac |
13 | 31.65M | 0.32% | 0.00/1.07M | 0x81...b857 |
14 | 31.58M | 0.32% | 22.17M/22.17M | 0xa0...b4ba |
15 | 31.49M | 0.31% | 0.00/0.00 | 0x40...0fa3 |
16 | 24.25M | 0.24% | 0.00/0.00 | 0xe9...f7bb |
17 | 22.59M | 0.23% | 4.61M/11.19M | 0xd0...9be0 |
18 | 22.10M | 0.22% | 0.00/0.00 | 0xd9...d10b |
19 | 20.28M | 0.2% | 0.00/-1.07M | 0xca...9ca3 |
20 | 16.28M | 0.16% | 0.00/0.00 | 0xcb...ffac |
21 | 16.20M | 0.16% | 0.00/0.00 | 0x7e...d312 |
22 | 15.53M | 0.16% | 0.00/0.00 | 0xee...a7e6 |
23 | 14.58M | 0.15% | 0.00/0.00 | 0xf1...b92e |
24 | 12.30M | 0.12% | 0.00/0.00 | 0xb1...5fe7 |
25 | 12.14M | 0.12% | 0.00/0.00 | 0x13...4da7 |
26 | 11.48M | 0.11% | 0.00/0.00 | 0x1f...c05c |
27 | 10.64M | 0.11% | 0.00/0.00 | 0x28...bb3f |
28 | 9.77M | 0.1% | 0.00/0.00 | 0x4b...23be |
29 | 9.74M | 0.1% | 0.00/0.00 | 0xf6...3736 |
30 | 8.90M | 0.09% | 0.00/0.00 | 0xe0...b5c7 |
31 | 8.50M | 0.09% | 0.00/0.00 | 0x0b...ce07 |
32 | 8.31M | 0.08% | 0.00/0.00 | 0xd4...c03f |
33 | 8.24M | 0.08% | 0.00/0.00 | 0x1e...802a |
34 | 8.06M | 0.08% | 0.00/0.00 | 0x01...4907 |
35 | 7.94M | 0.08% | 0.00/0.00 | 0xf0...82f2 |
36 | 7.69M | 0.08% | 0.00/0.00 | 0xae...90b6 |
37 | 7.60M | 0.08% | 0.00/0.00 | 0x85...aa32 |
38 | 7.50M | 0.08% | 0.00/0.00 | 0x47...09cb |
39 | 6.13M | 0.06% | 0.00/0.00 | 0xda...e7de |
40 | 5.91M | 0.06% | 0.00/0.00 | 0x44...2418 |
41 | 5.79M | 0.06% | 0.00/0.00 | 0x07...0c1a |
42 | 5.25M | 0.05% | 0.00/0.00 | 0xb3...4e57 |
43 | 5.00M | 0.05% | 0.00/0.00 | 0xd4...5a84 |
44 | 5.00M | 0.05% | 0.00/0.00 | 0xf9...a062 |
45 | 4.79M | 0.05% | 0.00/0.00 | 0x38...2f21 |
46 | 4.79M | 0.05% | 0.00/0.00 | 0x40...bbdf |
47 | 4.74M | 0.05% | 0.00/0.00 | 0x11...cdf4 |
48 | 4.52M | 0.05% | 0.00/0.00 | 0x20...c2fd |
49 | 4.49M | 0.04% | 0.00/0.00 | 0x5f...befd |
50 | 4.45M | 0.04% | 0.00/0.00 | 0x68...02e5 |
51 | 4.32M | 0.04% | 0.00/0.00 | 0x19...fbe6 |
52 | 4.11M | 0.04% | 0.00/0.00 | 0x1c...558c |
53 | 4.01M | 0.04% | 0.00/0.00 | 0x03...fb5e |
54 | 4.00M | 0.04% | 0.00/0.00 | 0x00...746f |
55 | 3.99M | 0.04% | 0.00/0.00 | 0x11...bfe9 |
56 | 3.96M | 0.04% | 0.00/1.84M | 0xd6...eaa0 |
57 | 3.90M | 0.04% | 0.00/0.00 | 0x8a...9ac9 |
58 | 3.86M | 0.04% | 0.00/0.00 | 0x0f...3dda |
59 | 3.73M | 0.04% | 0.00/0.00 | 0x48...0ddd |
60 | 3.62M | 0.04% | 0.00/0.00 | 0x36...6db5 |
61 | 3.59M | 0.04% | 0.00/0.00 | 0x1e...c3ad |
62 | 3.58M | 0.04% | 0.00/0.00 | 0x8d...5573 |
63 | 3.44M | 0.03% | 0.00/0.00 | 0x51...463e |
64 | 3.33M | 0.03% | 0.00/0.00 | 0xc7...9ee4 |
65 | 3.32M | 0.03% | 0.00/0.00 | 0xa9...80eb |
66 | 3.28M | 0.03% | 0.00/0.00 | 0xed...0ec2 |
67 | 3.24M | 0.03% | 3.24M/3.24M | 0x35...c143 |
68 | 3.20M | 0.03% | 0.00/0.00 | 0x83...b10f |
69 | 3.16M | 0.03% | 0.00/0.00 | 0xef...8302 |
70 | 3.12M | 0.03% | 0.00/0.00 | 0xa5...7c75 |
71 | 3.09M | 0.03% | 0.00/0.00 | 0x02...4a9e |
72 | 3.01M | 0.03% | 0.00/0.00 | 0x6f...6f13 |
73 | 2.97M | 0.03% | 0.00/0.00 | 0x77...4dd8 |
74 | 2.93M | 0.03% | 0.00/0.00 | 0x33...c324 |
75 | 2.89M | 0.03% | 0.00/0.00 | 0xe4...bc02 |
76 | 2.82M | 0.03% | 0.00/0.00 | 0xc2...ed8d |
77 | 2.80M | 0.03% | 0.00/0.00 | 0x10...7fa6 |
78 | 2.79M | 0.03% | 0.00/0.00 | 0x20...2250 |
79 | 2.76M | 0.03% | 0.00/0.00 | 0xea...338d |
80 | 2.76M | 0.03% | 0.00/0.00 | 0x55...0d0a |
81 | 2.70M | 0.03% | 0.00/0.00 | 0x12...8ad8 |
82 | 2.67M | 0.03% | 0.00/0.00 | 0x13...a114 |
83 | 2.65M | 0.03% | 0.00/0.00 | 0xa7...50db |
84 | 2.54M | 0.03% | 0.00/0.00 | 0xfd...afca |
85 | 2.50M | 0.03% | 0.00/0.00 | 0x4d...d2c5 |
86 | 2.44M | 0.02% | 0.00/0.00 | 0x04...4bc1 |
87 | 2.44M | 0.02% | 2.44M/2.44M | 0x84...2fdb |
88 | 2.43M | 0.02% | 0.00/0.00 | 0x13...577b |
89 | 2.40M | 0.02% | 0.00/0.00 | 0x9a...5752 |
90 | 2.38M | 0.02% | 0.00/0.00 | 0x93...9645 |
91 | 2.35M | 0.02% | 0.00/0.00 | 0xaf...0fde |
92 | 2.33M | 0.02% | 0.00/0.00 | 0xac...992f |
93 | 2.33M | 0.02% | 0.00/0.00 | 0x24...d4a5 |
94 | 2.33M | 0.02% | 0.00/0.00 | 0xc8...4ef9 |
95 | 2.32M | 0.02% | 0.00/0.00 | 0x54...8276 |
96 | 2.31M | 0.02% | 0.00/2.31M | 0x14...ded1 |
97 | 2.22M | 0.02% | 0.00/0.00 | 0x55...eb2b |
98 | 2.20M | 0.02% | 0.00/0.00 | 0xa7...7c95 |
99 | 2.12M | 0.02% | 0.00/0.00 | 0x24...77e6 |
100 | 2.12M | 0.02% | 0.00/0.00 | 0xb7...d8e8 |
库克协议 (COOK)公告
更多关于首发项目Cookie (COOKIE)空投结果
阅读量: 5119
GT专属空投:Gate.io 首发上线Startup项目Cookie(COOKIE)公告 (免费瓜分892,857 个COOKIE)
阅读量: 14665
Gate.io “理财宝”上线COOK锁仓挖矿,年化币收益100%
阅读量: 85244
Gate.io 上线 Cook Protocol(COOK) 杠杆交易和币币理财服务
阅读量: 51192
Gate.io Startup首发项目库克协议 (COOK)认购结果及上线交易公告
阅读量: 139499
Gate.io 即将上线Startup项目Cook Protocol (COOK)及认购规则公告
阅读量: 258974
日期 | 市值 | 交易量 | 开盘价 | 收盘价 |
---|---|---|---|---|
2024-09-20 | $212.49K | 8.19M COOK | $0.0001076 | N/A |
2024-09-19 | $210.65K | 399.79M COOK | $0.0001067 | $0.0001076 |
2024-09-18 | $210.39K | 6.47M COOK | $0.0001066 | $0.0001067 |
2024-09-17 | $204.91K | 231.32M COOK | $0.0001038 | $0.0001066 |
2024-09-16 | $209.38K | 7.08M COOK | $0.0001061 | $0.0001038 |
2024-09-15 | $219.52K | 407.76K COOK | $0.0001112 | $0.0001061 |
2024-09-14 | $220.13K | 170.64K COOK | $0.0001113 | $0.0001112 |