Celsius Network 价格 CEL
关于Celsius Network (CEL)
Celsius Network (CEL) 价格趋势
时间区间 | 相差 | 价格变化百分比 |
---|---|---|
1H | -$0.01976 | -8.53% |
24H | $0.07489 | +54.63% |
7D | $0.07425 | +53.91% |
30D | $0.03821 | +21.99% |
1Y | $0.0663 | +45.51% |
安全评估
84.27
安全评分
排名#1
#375
百分位数
TOP 5%
团队成员
Alex Mashinsky
Daniel Leon
Syed Fazli
Nuke Goldstein
投资者
Tether
Nuri
gumi Cryptos
WestCap
Caisse de Dépôt et Placement du Quebec
tokentus investment AG
Celsius Network(CEL)实时价格更新
目前Celsius Network的价格为$0.212,24小时交易量为$973.18K,市值为$7.31M,市场主导地位为0.00028%。Celsius Network价格在过去24小时内的变动为 +54.63%。
Celsius Network的历史最高价是在 2021-06-04,当时的交易价格为$8.05,而Celsius Network的历史最低价是在2018-12-07,当时的交易价格为$0.0262。自上一个周期高点以来的最低价格$0.0262(周期低点);而自上一个周期低点以来,Celsius Network的最高价格为$8.05(周期高点)。目前Celsius Network的社会情绪是中立的。
Celsius Network (CEL)行情常见问题
什么决定Celsius Network (CEL)价格变动?
Celsius Network的历史最高价格是多少?
Celsius Network的历史最低价格是多少?
Celsius Network的当前市值是多少?
市场上有多少Celsius Network?
Celsius Network的最大供应量是多少?
Celsius Network的全流通市值是多少?
什么是Celsius Network价格预测?
Celsius Network值得投资吗?
如何购买Celsius Network?
Celsius Network代币经济
Celsius Network数据分析
资金流向占比
主力净流入
--
散户净流入
+$244.90K
市场情绪
32.00
主力流入 | 0.00% | -- |
主力流出 | 0.00% | -- |
散户流入 | 57.49% | $939.42K |
散户流出 | 42.51% | $694.51K |
资金流向分析
小单
净流入($)
+$244.90K
中单
净流入($)
--
大单
净流入($)
--
资金流向记录
转账时间 | 流入($) | 流出($) | 净流入($) |
---|---|---|---|
2024-09-21 | 939.42K | 694.51K | 244.90K |
2024-09-20 | 69.87K | 38.53K | 31.33K |
2024-09-19 | 95.58K | 48.46K | 47.11K |
2024-09-18 | 98.61K | 190.35K | -91.74K |
2024-09-17 | 52.12K | 28.47K | 23.64K |
2024-09-16 | 55.08K | 47.56K | 7.51K |
2024-09-15 | 42.51K | 29.78K | 12.73K |
2024-09-14 | 45.51K | 36.84K | 8.67K |
2024-09-13 | 64.48K | 50.83K | 13.65K |
2024-09-12 | 154.28K | 82.09K | 72.18K |
2024-09-11 | 113.93K | 145.54K | -31.60K |
2024-09-10 | 37.96K | 18.68K | 19.27K |
2024-09-09 | 41.13K | 19.19K | 21.94K |
2024-09-08 | 38.73K | 40.05K | -1.32K |
当前持币分布
TOP5地址 | 占比 |
---|---|
0x91dca37856240e5e1906222ec79278b16420dc92 | 17.35% |
0x6a8a830eb287e3af5cd609f9d277571de4e3a1b2 | 7.97% |
0xf89d7b9c864f589bbf53a82105107622b35eaa40 | 7.63% |
0x638bc0940c623df5094c5c176a087ba250df4756 | 6.38% |
0x6cc5f688a315f3dc28a7781717a9a798a59fda7b | 5.51% |
其它 | 55.16% |
Celsius Network持有趋势
前100地址持币情况
排名 | 持币量 | 持币占比 | 1D/7D变化 | 持币地址 |
---|---|---|---|---|
1 | 6.19M | 17.35% | 0.00/35.80K | 0x91...dc92 |
2 | 2.84M | 7.97% | 647.25K/1.50M | 0x6a...a1b2 |
3 | 2.72M | 7.63% | 43.43K/-29.38K | 0xf8...aa40 |
4 | 2.28M | 6.38% | 1.37K/2.68K | 0x63...4756 |
5 | 1.96M | 5.51% | -66.82/-14.44K | 0x6c...da7b |
6 | 1.25M | 3.51% | -598.06K/-1.58M | 0x0d...92fe |
7 | 1.00M | 2.8% | 0.00/0.00 | 0xde...d8f7 |
8 | 919.73K | 2.57% | 66.82/10.85K | 0x5b...f7ef |
9 | 676.25K | 1.89% | 0.00/0.00 | 0x2a...c208 |
10 | 675.03K | 1.89% | 0.00/0.00 | 0x90...7c04 |
11 | 548.35K | 1.53% | 0.00/0.00 | 0x3c...cf18 |
12 | 500.00K | 1.4% | 0.00/0.00 | 0x9f...85e5 |
13 | 500.00K | 1.4% | 0.00/0.00 | 0xa9...dca5 |
14 | 348.67K | 0.98% | -10.16K/-27.24K | 0x75...cb88 |
15 | 347.26K | 0.97% | 0.00/0.00 | 0x18...a12e |
16 | 307.38K | 0.86% | 0.00/0.00 | 0x97...74e2 |
17 | 306.88K | 0.86% | 0.00/0.00 | 0xaa...d42d |
18 | 302.00K | 0.85% | 0.00/0.00 | 0x0c...68a0 |
19 | 288.86K | 0.81% | 2.00K/2.00K | 0xb8...b4db |
20 | 250.00K | 0.7% | 0.00/0.00 | 0x26...7996 |
21 | 250.00K | 0.7% | 0.00/0.00 | 0x29...6fca |
22 | 196.01K | 0.55% | 0.00/0.00 | 0xd0...8f0a |
23 | 195.15K | 0.55% | 0.00/0.00 | 0xc8...4d14 |
24 | 185.53K | 0.52% | 0.00/0.00 | 0x59...77a0 |
25 | 179.97K | 0.5% | 0.00/0.00 | 0xf1...6463 |
26 | 171.91K | 0.48% | 3.83K/2.58K | 0xa5...9fe6 |
27 | 144.46K | 0.4% | 0.00/0.00 | 0xde...0c98 |
28 | 122.91K | 0.34% | 0.00/0.00 | 0xb9...78d5 |
29 | 122.18K | 0.34% | 0.00/0.00 | 0x77...8a1e |
30 | 118.04K | 0.33% | 0.00/0.00 | 0x18...931b |
31 | 114.23K | 0.32% | 0.00/0.00 | 0xf7...08f7 |
32 | 110.51K | 0.31% | 0.00/59.96K | 0x96...5d4e |
33 | 109.15K | 0.31% | 0.00/883.17 | 0x40...bbdf |
34 | 100.00K | 0.28% | 0.00/0.00 | 0x6a...2688 |
35 | 93.89K | 0.26% | 0.00/0.00 | 0x86...b4c1 |
36 | 89.58K | 0.25% | 0.00/0.00 | 0x07...def9 |
37 | 79.02K | 0.22% | 0.00/0.00 | 0xac...0a09 |
38 | 66.93K | 0.19% | 0.00/0.00 | 0x66...050c |
39 | 66.45K | 0.19% | 0.00/0.00 | 0x2f...c163 |
40 | 65.80K | 0.18% | 0.00/0.00 | 0x6d...9a7e |
41 | 64.31K | 0.18% | 0.00/0.00 | 0xf2...7169 |
42 | 64.31K | 0.18% | 0.00/0.00 | 0x91...eacb |
43 | 61.87K | 0.17% | 0.00/0.00 | 0xb4...ed68 |
44 | 60.00K | 0.17% | 0.00/0.00 | 0x4a...c608 |
45 | 57.61K | 0.16% | 0.00/0.00 | 0x3a...7337 |
46 | 57.38K | 0.16% | 0.00/0.00 | 0xef...b202 |
47 | 53.59K | 0.15% | 0.00/0.00 | 0x06...d386 |
48 | 53.59K | 0.15% | 0.00/0.00 | 0x88...8b1b |
49 | 53.42K | 0.15% | 0.00/0.00 | 0x9f...6182 |
50 | 53.26K | 0.15% | 0.00/0.00 | 0x23...a276 |
51 | 53.16K | 0.15% | 0.00/0.00 | 0x7e...22d0 |
52 | 52.91K | 0.15% | 0.00/0.00 | 0xeb...05fb |
53 | 52.09K | 0.15% | 0.00/0.00 | 0x21...9d72 |
54 | 51.44K | 0.14% | 0.00/0.00 | 0xc3...634b |
55 | 50.72K | 0.14% | 0.00/0.00 | 0xb2...aa04 |
56 | 50.29K | 0.14% | 0.00/0.00 | 0xab...4755 |
57 | 50.01K | 0.14% | 0.00/0.00 | 0xcb...da0f |
58 | 50.00K | 0.14% | 0.00/0.00 | 0x33...803d |
59 | 50.00K | 0.14% | 0.00/0.00 | 0x8f...ca13 |
60 | 50.00K | 0.14% | 0.00/0.00 | 0x74...dbb9 |
61 | 47.42K | 0.13% | 0.00/0.00 | 0x51...bcb7 |
62 | 46.09K | 0.13% | 0.00/0.00 | 0x48...bbc4 |
63 | 45.81K | 0.13% | 0.00/6.50K | 0x02...2272 |
64 | 45.66K | 0.13% | 0.00/0.00 | 0x0c...8b54 |
65 | 45.01K | 0.13% | 0.00/0.00 | 0x98...a798 |
66 | 44.91K | 0.13% | 0.00/0.00 | 0x00...97e2 |
67 | 44.66K | 0.12% | 0.00/0.00 | 0xe9...4b7f |
68 | 44.52K | 0.12% | 0.00/0.00 | 0x3c...e4d9 |
69 | 44.42K | 0.12% | 0.00/0.00 | 0x1c...f019 |
70 | 41.55K | 0.12% | 0.00/0.00 | 0x6f...5871 |
71 | 39.29K | 0.11% | 0.00/0.00 | 0xd8...1838 |
72 | 39.24K | 0.11% | 0.00/0.00 | 0x5f...b4c8 |
73 | 38.04K | 0.11% | 0.00/0.00 | 0x01...4b41 |
74 | 37.62K | 0.11% | 0.00/0.00 | 0xa2...0432 |
75 | 37.51K | 0.1% | 0.00/0.00 | 0x23...c12d |
76 | 36.00K | 0.1% | 0.00/0.00 | 0x3e...f242 |
77 | 35.53K | 0.1% | 0.00/0.00 | 0xbf...6d72 |
78 | 35.03K | 0.1% | 0.00/0.00 | 0xff...8dce |
79 | 34.29K | 0.1% | 0.00/0.00 | 0x04...2c5e |
80 | 34.28K | 0.1% | 0.00/0.00 | 0x6a...d27b |
81 | 33.87K | 0.09% | 0.00/0.00 | 0xac...1c07 |
82 | 33.42K | 0.09% | 0.00/0.00 | 0x01...4d3f |
83 | 33.40K | 0.09% | 0.00/0.00 | 0xdc...0e15 |
84 | 33.16K | 0.09% | 33.16K/33.16K | 0xe4...67f9 |
85 | 32.15K | 0.09% | 0.00/0.00 | 0x12...26d3 |
86 | 31.69K | 0.09% | 0.00/0.00 | 0x67...80ad |
87 | 31.63K | 0.09% | 0.00/0.00 | 0x3e...a585 |
88 | 31.42K | 0.09% | 0.00/0.00 | 0x8d...2b0c |
89 | 30.20K | 0.08% | 0.00/0.00 | 0x41...e0a3 |
90 | 29.92K | 0.08% | 0.00/0.00 | 0x05...5525 |
91 | 29.90K | 0.08% | 0.00/0.00 | 0x18...8886 |
92 | 29.85K | 0.08% | 0.00/0.00 | 0x0a...f704 |
93 | 29.53K | 0.08% | 0.00/0.00 | 0x43...9e56 |
94 | 29.41K | 0.08% | 0.00/0.00 | 0x60...78c4 |
95 | 29.24K | 0.08% | 0.00/0.00 | 0x75...5154 |
96 | 29.14K | 0.08% | 0.00/0.00 | 0xf5...3607 |
97 | 28.91K | 0.08% | 0.00/0.00 | 0x63...e2e2 |
98 | 28.72K | 0.08% | 0.00/0.00 | 0x65...da07 |
99 | 27.88K | 0.08% | 0.00/27.88K | 0x14...6a14 |
100 | 27.35K | 0.08% | 27.35K/27.35K | 0x62...58dc |
Celsius Network (CEL)新闻
第一行情| 比特币现货ETF连续两日净流入,灰度和Celsius向CEX转移BTC和ETH,马斯克删除 X 主页简介,TROLL 应声暴跌超50%
ETF连续两日净流入,灰度Celsius向CEX转移BTC和ETH,关注美联储“2024首秀”。
第一行情| Celsius将超4.5万个ETH发送至多个CEX,高胜率ETH鲸鱼短线获利近50万,以太坊Dencun升级最快2月底上线
Celsius将超4.5万个ETH发送至多个CEX,GDP超预期增长,降息押注“反复横跳”。
第一行情 | 市场情绪转“中性”,ETF两个交易日买入3万个比特币,Celsius赎回超1.25亿美元ETH至交易所
ETF两个交易日买入3万个比特币,Celsius赎回超1.25亿美元的ETH至交易所。
第一行情 | SEC今日或将批准“多家”比特币现货ETF申请,以太坊现货ETF今年或上市,Celsius将对大量ETH解除质押
SEC正就比特币现货ETF提供最终意见,最快今日发布通知,以太坊现货ETF或将于今年上市,摩根士丹利前CEO认为比特币为波动性高且具有投机性的资产,Celsius将对大量ETH解除质押。
第一行情 | SEC延期现货比特币ETF申请;Celestia启动空投;Ordinals创始人提出BRC20替代方案
SEC延期现货比特币ETF申请;Celestia启动空投;美联储继续放鹰,但明年降息可期。
Celsius Token Holders Lose Bid to Hike CEL Valuation
Creditors of the bankrupt crypto lender argue it should be valued at $0.80, its nominal price when the company collapsed, despite allegations of market manipulation
Celsius Network (CEL)公告
更多Gate.io 支持 Cellframe(CELL)代币BSC合约兑换计划
Gate.io 关于CELO充提临时关闭的公告
Gate.io Startup非首发上线Celestial (CELT)及免费分发规则公告(免费瓜分3,587,774 个CELT)
Gate.io 關於支持 Celo (CELO) 主網升級的公告
Gate.io Startup非首发上线Cellframe Network (CELL)及免费分发规则公告(免费瓜分66,049个 CELL)
Gate.io已上线 Celer(CELR) 永续合约交易(USDT结算)
日期 | 市值 | 交易量 | 开盘价 | 收盘价 |
---|---|---|---|---|
2024-09-21 | $7.02M | 15.54M CEL | $0.1956 | N/A |
2024-09-20 | $4.80M | 4.35M CEL | $0.1347 | $0.1956 |
2024-09-19 | $4.74M | 5.35M CEL | $0.1328 | $0.1347 |
2024-09-18 | $4.60M | 5.43M CEL | $0.1288 | $0.1328 |
2024-09-17 | $4.34M | 3.98M CEL | $0.1218 | $0.1288 |
2024-09-16 | $4.58M | 3.63M CEL | $0.1283 | $0.1218 |
2024-09-15 | $4.66M | 3.65M CEL | $0.1307 | $0.1283 |
2024-09-14 | $4.82M | 4.06M CEL | $0.135 | $0.1307 |