Cantina Royale 价格 CRT
$0.003211
+2.86%
24小时最低价 $0.003113
$0.003219 24小时最高价
关于Cantina Royale (CRT)
Cantina Royale是一款充满行动力的区块链游戏，它为你带来了Web2和Web3世界的精华。NFT持有者可以通过游戏或出借他们的NFT获得奖励，以获得被动收入。
$CRT是Cantina Royale的上市代币，持有代币持有人的福利。
24小时交易量$70.06K
历史最高价格$0.156
历史最低价格$0.002715
市值$780.88K
全流通市值$3.21M
市值/全流通市值24.32%
流通供应量243.18M CRT
总供应量131.85M CRT
最大供应量1.00B CRT
市场情绪看好
*数据来自第三方
Cantina Royale (CRT) 价格趋势
时间区间 | 相差 | 价格变化百分比 |
|---|---|---|
| 1H | -$0.000001252 | -0.039% |
| 24H | $0.00008928 | +2.86% |
| 7D | $0.0001205 | +3.90% |
| 30D | $0.0002206 | +7.38% |
| 1Y | -$0.009868 | -75.45% |
安全评估
66.61
安全评分
排名#1
#2731
百分位数
TOP 20%
投资者
Mechanism Capital
Animoca Brands
GBV Capital
Morningstar Ventures
Merit Circle
Elrond
ExNetwork Capital
Crypto.com Capital
Cantina Royale(CRT)实时价格更新
目前Cantina Royale的价格为$0.003211，24小时交易量为$70.06K，市值为$780.88K，市场主导地位为0.000015%。Cantina Royale价格在过去24小时内的变动为 +2.86%。
Cantina Royale的历史最高价是在 2022-08-17，当时的交易价格为$0.156，而Cantina Royale的历史最低价是在2024-09-06，当时的交易价格为$0.002715。自上一个周期高点以来的最低价格$0.002715(周期低点)；而自上一个周期低点以来，Cantina Royale的最高价格为$0.156(周期高点)。目前Cantina Royale的社会情绪是中立的。
Cantina Royale (CRT)行情常见问题
什么决定Cantina Royale (CRT)价格变动？
Cantina Royale的历史最高价格是多少？
Cantina Royale的历史最低价格是多少？
Cantina Royale的当前市值是多少？
市场上有多少Cantina Royale？
Cantina Royale的最大供应量是多少？
Cantina Royale的全流通市值是多少？
什么是Cantina Royale价格预测？
Cantina Royale值得投资吗？
如何购买Cantina Royale？
Cantina Royale代币经济
Cantina Royale数据分析
资金流向占比
主力净流入
--
散户净流入
+$220.92
市场情绪
50.00
卖出
主力流入 | 0.00% | -- |
主力流出 | 0.00% | -- |
散户流入 | 100.00% | $220.92 |
散户流出 | 0.00% | -- |
资金流向分析
小单
净流入($)
+$220.92
流入($)220.92
流出($)-
中单
净流入($)
--
流入($)-
流出($)-
大单
净流入($)
--
流入($)-
流出($)-
资金流向记录
转账时间 | 流入($) | 流出($) | 净流入($) |
|---|---|---|---|
| 2024-09-20 | 220.92 | -- | 220.92 |
| 2024-09-19 | 264.84 | 3.14 | 261.70 |
| 2024-09-18 | 138.80 | -- | 138.80 |
| 2024-09-17 | 157.68 | -- | 157.68 |
| 2024-09-16 | 183.73 | 306.00 | -122.27 |
| 2024-09-15 | 255.12 | 290.62 | -35.50 |
| 2024-09-14 | 323.24 | 51.76 | 271.48 |
| 2024-09-13 | 229.46 | 367.10 | -137.64 |
| 2024-09-12 | 15.84K | 4.25K | 11.59K |
| 2024-09-11 | 80.40 | -- | 80.40 |
| 2024-09-10 | 188.32 | -- | 188.32 |
| 2024-09-09 | 69.52 | -- | 69.52 |
| 2024-09-07 | 7.48 | -- | 7.48 |
当前持币分布
| TOP5地址 | 占比 |
|---|---|
TAsn2HHPeUQbEaCTjwFmTNybPaz59cndPo | 74.26% |
TEAS7o4bwY2sLKpWCBsN9jv9H6r3bHDFhR | 6.32% |
TPhz134TLwMmqvNsPW7GDGYT31Ci4ehwER | 6.08% |
TCYpJ6MMzd9ytoUvD82HnS58iV75QimPh6 | 3.09% |
TQppgSzkhUBTEHXKcDgd7gPKn8wAUx9PvE | 3.04% |
其它 | 7.21% |
Cantina Royale持有趋势
前100地址持币情况
排名 | 持币量 | 持币占比 | 1D/7D变化 | 持币地址 |
|---|---|---|---|---|
| 1 | 3.71M | 74.26% | 0.00/0.00 | tasn...ndpo |
| 2 | 315.94K | 6.32% | 0.00/0.00 | teas...dfhr |
| 3 | 303.89K | 6.08% | 2.18K/22.91K | tphz...hwer |
| 4 | 154.55K | 3.09% | 0.00/0.00 | tcyp...mph6 |
| 5 | 152.17K | 3.04% | 0.00/0.00 | tqpp...9pve |
| 6 | 30.98K | 0.62% | 0.00/0.00 | teps...rgfn |
| 7 | 28.20K | 0.56% | 0.00/0.00 | tdpy...f7r4 |
| 8 | 27.76K | 0.56% | 0.00/0.00 | tsky...vjw4 |
| 9 | 25.96K | 0.52% | -56.58/1.86K | tpdx...71c5 |
| 10 | 19.25K | 0.39% | -2.12K/-24.77K | tba6...sqpt |
| 11 | 16.18K | 0.32% | 0.00/0.00 | txfo...k6gc |
| 12 | 15.30K | 0.31% | 0.00/0.00 | te9x...t3sc |
| 13 | 14.45K | 0.29% | 0.00/0.00 | twjg...zyui |
| 14 | 10.10K | 0.2% | 0.00/0.00 | tn5d...f65v |
| 15 | 10.00K | 0.2% | 0.00/0.00 | thpm...eqqc |
| 16 | 9.31K | 0.19% | 0.00/0.00 | tqzd...vxfw |
| 17 | 8.84K | 0.18% | 0.00/0.00 | typu...zhvq |
| 18 | 7.58K | 0.15% | 0.00/0.00 | tgx2...hcth |
| 19 | 7.08K | 0.14% | 0.00/0.00 | ttzw...gtmc |
| 20 | 6.47K | 0.13% | 0.00/0.00 | tjwy...zrbg |
| 21 | 6.26K | 0.13% | 0.00/0.00 | tjqd...37va |
| 22 | 5.74K | 0.11% | 0.00/0.00 | tluu...1g8c |
| 23 | 5.14K | 0.1% | 0.00/0.00 | tlz4...y9g7 |
| 24 | 4.26K | 0.09% | 0.00/0.00 | tebq...f9gz |
| 25 | 4.14K | 0.08% | 0.00/0.00 | tjem...x6pg |
| 26 | 3.65K | 0.07% | 0.00/0.00 | teqs...mwsn |
| 27 | 3.48K | 0.07% | 0.00/0.00 | tszo...g95y |
| 28 | 3.20K | 0.06% | 0.00/0.00 | thvf...5czt |
| 29 | 2.95K | 0.06% | 0.00/0.00 | tufu...jwcr |
| 30 | 2.34K | 0.05% | 0.00/0.00 | tbdz...hmdw |
| 31 | 2.30K | 0.05% | 0.00/0.00 | tcd6...gky8 |
| 32 | 2.00K | 0.04% | 0.00/0.00 | tb3h...gbvf |
| 33 | 1.83K | 0.04% | 0.00/0.00 | tmky...vefn |
| 34 | 1.80K | 0.04% | 0.00/0.00 | tr5d...qp27 |
| 35 | 1.69K | 0.03% | 0.00/0.00 | tkn7...xthe |
| 36 | 1.64K | 0.03% | 0.00/0.00 | tz7e...ras3 |
| 37 | 1.57K | 0.03% | 0.00/0.00 | tn56...5law |
| 38 | 1.53K | 0.03% | 0.00/0.00 | tkfy...2yna |
| 39 | 1.52K | 0.03% | 0.00/0.00 | tnql...w1g4 |
| 40 | 1.13K | 0.02% | 0.00/0.00 | taph...x8zq |
| 41 | 1.07K | 0.02% | 0.00/0.00 | tmch...mze5 |
| 42 | 941.23 | 0.02% | 0.00/0.00 | tdzd...ujy1 |
| 43 | 861.06 | 0.02% | 0.00/0.00 | tmke...txjv |
| 44 | 816.36 | 0.02% | 0.00/0.00 | tqwe...fqpa |
| 45 | 806.57 | 0.02% | 0.00/0.00 | tlrt...j87i |
| 46 | 744.80 | 0.01% | 0.00/0.00 | tunf...omil |
| 47 | 742.50 | 0.01% | 0.00/0.00 | tmel...rzvk |
| 48 | 723.58 | 0.01% | 0.00/0.00 | tbve...6vrq |
| 49 | 715.73 | 0.01% | 0.00/0.00 | tvo1...mhjw |
| 50 | 690.00 | 0.01% | 0.00/0.00 | tdvp...szgm |
| 51 | 671.23 | 0.01% | 0.00/0.00 | tcnv...3rkk |
| 52 | 646.86 | 0.01% | 0.00/0.00 | tu2b...mg76 |
| 53 | 626.63 | 0.01% | 0.00/0.00 | tdjp...gnkp |
| 54 | 617.27 | 0.01% | 0.00/0.00 | tjgd...ablm |
| 55 | 615.59 | 0.01% | 0.00/0.00 | trax...s1qv |
| 56 | 607.91 | 0.01% | 0.00/0.00 | tlvo...ecci |
| 57 | 603.27 | 0.01% | 0.00/0.00 | tnas...tnie |
| 58 | 589.74 | 0.01% | 0.00/0.00 | tc6f...mvib |
| 59 | 582.34 | 0.01% | 0.00/0.00 | txth...ggum |
| 60 | 577.71 | 0.01% | 0.00/0.00 | tm1z...wx9r |
| 61 | 536.09 | 0.01% | 0.00/0.00 | tclk...cvmu |
| 62 | 531.82 | 0.01% | 0.00/0.00 | tm5u...xrh1 |
| 63 | 530.43 | 0.01% | 0.00/0.00 | tykh...dyol |
| 64 | 522.98 | 0.01% | 0.00/0.00 | tdb1...guep |
| 65 | 520.35 | 0.01% | 0.00/0.00 | tfwt...v5ht |
| 66 | 510.91 | 0.01% | 0.00/0.00 | tumz...5jpn |
| 67 | 506.51 | 0.01% | 0.00/0.00 | thws...tcy2 |
| 68 | 506.17 | 0.01% | 0.00/0.00 | tuel...rehz |
| 69 | 478.82 | 0.01% | 0.00/0.00 | tvar...rcah |
| 70 | 465.95 | 0.01% | 0.00/0.00 | tjfr...l5uk |
| 71 | 434.00 | 0.01% | 0.00/0.00 | tc5f...ai7k |
| 72 | 426.50 | 0.01% | 0.00/0.00 | tdrv...b57n |
| 73 | 415.11 | 0.01% | 0.00/0.00 | txbh...rjcr |
| 74 | 401.67 | 0.01% | 0.00/0.00 | tmum...bxnv |
| 75 | 394.99 | 0.01% | 0.00/0.00 | tqta...7hwg |
| 76 | 394.40 | 0.01% | 0.00/0.00 | tynm...hyzb |
| 77 | 393.67 | 0.01% | 0.00/0.00 | tlxz...ucdc |
| 78 | 392.00 | 0.01% | 0.00/0.00 | tu8h...tycq |
| 79 | 380.30 | 0.01% | 0.00/0.00 | tvbt...xrx3 |
| 80 | 376.28 | 0.01% | 0.00/0.00 | td8k...wj1x |
| 81 | 375.00 | 0.01% | 0.00/0.00 | ttyv...ipbr |
| 82 | 373.33 | 0.01% | 0.00/0.00 | te8o...qebz |
| 83 | 373.14 | 0.01% | 0.00/0.00 | tk8b...faex |
| 84 | 366.47 | 0.01% | 0.00/0.00 | tarv...tuxv |
| 85 | 354.32 | 0.01% | 0.00/0.00 | tbht...kz8i |
| 86 | 353.21 | 0.01% | 0.00/0.00 | tr1w...exvf |
| 87 | 328.79 | 0.01% | 0.00/0.00 | tg8g...f5kc |
| 88 | 324.16 | 0.01% | 0.00/0.00 | trmq...t4yn |
| 89 | 319.68 | 0.01% | 0.00/0.00 | tbqe...bnqm |
| 90 | 318.96 | 0.01% | 0.00/0.00 | tayp...uak2 |
| 91 | 316.62 | 0.01% | 0.00/0.00 | tyan...h3ys |
| 92 | 314.84 | 0.01% | 0.00/0.00 | thw7...sp9i |
| 93 | 309.80 | 0.01% | 0.00/0.00 | tjps...xgen |
| 94 | 305.36 | 0.01% | 0.00/0.00 | tvgj...akya |
| 95 | 304.24 | 0.01% | 0.00/0.00 | tbag...azmz |
| 96 | 298.28 | 0.01% | 0.00/0.00 | taiq...dfaq |
| 97 | 296.53 | 0.01% | 0.00/0.00 | tfue...k4qk |
| 98 | 296.26 | 0.01% | 0.00/0.00 | txwd...92a3 |
| 99 | 291.81 | 0.01% | 0.00/0.00 | tllu...j4um |
| 100 | 286.58 | 0.01% | 0.00/0.00 | tbgj...bevi |
Cantina Royale (CRT)公告
更多Play to Earn & Win: Join MagicCraft (MCRT) Trading Competition, Share $17,000 Mega Rewards in MCRT!
阅读量: 55306
Gate.io Startup:MagicCraft (MCRT) Sale Result & Listing Schedule
阅读量: 20760
Gate.io Startup Free Offering: MagicCraft(MCRT)and Announcement of Free Distribution Rules( 8,492,569 MCRT free of charge)
阅读量: 62885
Gate.io HODL & Earn: Lock CRTS To Earn 100% APR（Phase 2）
阅读量: 27099
Gate.io HODL & Earn: Lock CRTS To Earn 100% APR（Phase 1）
阅读量: 53878
Gate.io will list Secret(SCRT)
阅读量: 79004
日期 | 市值 | 交易量 | 开盘价 | 收盘价 |
|---|---|---|---|---|
| 2024-09-20 | -- | 22.02M CRT | $0.003206 | N/A |
| 2024-09-19 | -- | 23.46M CRT | $0.003061 | $0.003206 |
| 2024-09-18 | -- | 20.10M CRT | $0.00298 | $0.003061 |
| 2024-09-17 | -- | 24.21M CRT | $0.002919 | $0.00298 |
| 2024-09-16 | -- | 22.74M CRT | $0.002972 | $0.002919 |
| 2024-09-15 | -- | 22.28M CRT | $0.003101 | $0.002972 |
| 2024-09-14 | -- | 23.03M CRT | $0.003101 | $0.003101 |
| 2024-09-13 | -- | 22.55M CRT | $0.00309 | $0.003101 |